24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $23.54万 | $265.00万 | 1.54% |
| 162 |
LUNCTerra Classic
|
$0.00004131 | $0.00004166 | $0.00004012 | $100.38万 | $2.76亿 | -0.02% |
| 385 |
AIGENSYNAIGENSYN
|
$0.01632 | $0.0164 | $0.01549 | $34.07万 | — | 1.12% |
| 93 |
AEROAerodrome Finance
|
$0.6086 | $0.6249 | $0.5895 | $244.58万 | $4.86亿 | -1.76% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$217.42 | $232.83 | $215.49 | $2.21万 | — | -5.67% |
| 602 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $11.53万 | $2,311.12万 | -0.39% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 239 |
BIOBIO Protocol
|
$0.02096 | $0.02155 | $0.02023 | $64.83万 | $3,374.30万 | -1.27% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 610 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.185 | $11.02万 | $3,625.89万 | 0.84% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 653 |
WAXPWAX
|
$0.00417 | $0.00423 | $0.00408 | $7.24万 | $1,482.78万 | -0.48% |
| 647 |
SMCIBSMCIB
|
$31.68 | $33.51 | $30.33 | $8.14万 | — | -3.80% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 484 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $21.38万 | $1,079.20万 | 0.00% |
| 433 |
HOODBHOODB
|
$84.54 | $87.43 | $83.21 | $27.57万 | — | -2.05% |
相关站点
共 40 个
Nomina _数字货币市值
Near Protocol _比特币行情
Ethena USDe _加密货币行情
Huma Finance _加密货币行情
Lisk _比特币
KORUB _数字货币市值
USDC _BTC行情
ZAMA _币种排行
BEAMX _比特币行情
Lisk _加密货币行情
TQQQB _加密货币行情
Aster _数字货币市值
MARSCOIN _加密货币行情
CRCLB _数字货币市值
Pudgy Penguins _比特币行情
Initia _比特币
INTCB _BTC行情
RWUSD _数字货币市值
Worldcoin _以太坊ETH价格
EUR _数字货币市值
First Digital _BTC行情
Holo _币种排行
NBISB _数字货币市值
Cosmos _比特币
Plasma _数字货币市值
SOXLB _加密货币行情
牛来 _以太坊ETH价格
Plasma _数字货币市值
Hyperliquid _加密货币行情
Pump.fun _数字货币市值
Pudgy Penguins _比特币
GOOGLB _币种排行
SOXLB _数字货币市值
Worldcoin _比特币
Solana _比特币行情
Gram _比特币
GOOGLB _比特币行情
Nomina _币种排行
BNB _币种排行
Gram _BTC行情