24H 最高$0.246
24H 最低$0.234
今日开盘$0.238
24H 成交量$17.33万
流通市值$242.04万
24H 涨跌额($0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.33万 | $242.04万 | 2.10% |
| 202 |
LUNCTerra Classic
|
$0.00003953 | $0.00004058 | $0.00003831 | $82.52万 | $2.71亿 | 1.07% |
| 491 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01457 | $0.01366 | $20.96万 | — | 1.94% |
| 103 |
AEROAerodrome Finance
|
$0.5523 | $0.5844 | $0.5477 | $237.97万 | $1.74亿 | -3.81% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 688 |
CRMBCRMB
|
$215.57 | $217.72 | $214.04 | $2.32万 | — | -0.63% |
| 258 |
STRAXStratis
|
$0.00884 | $0.00959 | $0.00852 | $61.29万 | $2,008.51万 | -4.54% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 120 |
BIOBIO Protocol
|
$0.01999 | $0.021 | $0.01867 | $179.81万 | $3,273.81万 | 4.66% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 604 |
SUSHISushi
|
$0.1768 | $0.1818 | $0.1702 | $11.54万 | $3,428.97万 | 2.08% |
| 635 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 220 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 642 |
WAXPWAX
|
$0.00378 | $0.00389 | $0.00364 | $8.15万 | $1,361.70万 | 2.16% |
| 514 |
SMCIBSMCIB
|
$28.63 | $29.73 | $27.20 | $18.73万 | — | 0.95% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 463 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00435 | $24.75万 | $1,016.57万 | -0.45% |
| 210 |
HOODBHOODB
|
$83.36 | $85.33 | $78.60 | $78.90万 | — | 4.03% |
相关站点
共 40 个
Holo _比特币
Worldcoin _比特币
Aave _比特币行情
Aster _加密货币行情
Prometeus _加密货币行情
Chainlink _币种排行
Artificial _比特币行情
BEAMX _数字货币市值
比特币 _以太坊ETH价格
SOXSB _加密货币行情
Avalanche _数字货币市值
比特币 _以太坊ETH价格
Plasma _BTC行情
Reserve Rights _以太坊ETH价格
Aave _比特币行情
Worldcoin _加密货币行情
达世币 _比特币行情
Uniswap _加密货币行情
Starknet _数字货币市值
大零币 _加密货币行情
以太经典 _比特币
Internet _比特币
Uniswap _以太坊ETH价格
BMNRB _比特币行情
Starknet _以太坊ETH价格
狗币 _数字货币市值
瑞波币 _比特币行情
Polygon _比特币行情
Raydium _BTC行情
比特币
以太经典 _以太坊ETH价格
Sign _币种排行
Aptos _数字货币市值
艾达币 _比特币
AMDB _BTC行情
比特币 _币种排行
StraitsX USD _比特币
以太坊 _比特币
以太坊 _以太坊ETH价格
Particle _以太坊ETH价格