24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.16万 | $265.00万 | 1.95% |
| 179 |
LUNCTerra Classic
|
$0.000041 | $0.00004166 | $0.00004012 | $81.82万 | $2.26亿 | 1.06% |
| 400 |
AIGENSYNAIGENSYN
|
$0.016 | $0.0164 | $0.01549 | $28.97万 | — | 0.69% |
| 75 |
AEROAerodrome Finance
|
$0.6256 | $0.6326 | $0.5895 | $310.39万 | $4.70亿 | 4.23% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 351 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.85万 | — | -2.17% |
| 542 |
STRAXStratis
|
$0.01041 | $0.01046 | $0.01021 | $14.44万 | $2,311.12万 | 1.66% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 300 |
BIOBio Protocol
|
$0.02061 | $0.02155 | $0.02023 | $43.44万 | $4,438.12万 | -1.29% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 635 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.13万 | $5,492.89万 | 2.02% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 655 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.39万 | $1,482.78万 | 0.48% |
| 211 |
SMCIBSMCIB
|
$34.28 | $34.94 | $30.42 | $70.76万 | — | 10.55% |
| 266 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 533 |
ROBOFabric Protocol
|
$0.00499 | $0.00505 | $0.00474 | $14.76万 | $1,079.20万 | 2.05% |
| 463 |
HOODBHOODB
|
$85.47 | $86.33 | $83.21 | $20.70万 | — | 1.71% |
相关站点
共 40 个
Injective _币种排行
Injective _币种排行
恒星币 _币种排行
Filecoin _以太坊ETH价格
USD1 _比特币
BFUSD _币种排行
TONToken _比特币
LayerZero _数字货币市值
POL _币种排行
Cosmos Hub _加密货币行情
INTWB _比特币行情
Cosmos Hub _加密货币行情
Aave _BTC行情
Quant _比特币
MarsCoin _以太坊ETH价格
BEB _加密货币行情
First Digital _以太坊ETH价格
比特现金 _BTC行情
Pepe _比特币行情
Aave _比特币
币安币 _以太坊ETH价格
1000CAT _BTC行情
NFPrompt _比特币
PAX Gold _币种排行
Huma Finance _币种排行
Hashflow _以太坊ETH价格
Pudgy Penguins _币种排行
Chainlink _BTC行情
Caldera _比特币行情
Celo _数字货币市值
BEB _BTC行情
THORChain _BTC行情
Ethena USDe _比特币
THORChain _币种排行
Hashflow _数字货币市值
Internet _比特币
Caldera _币种排行
Huma Finance _数字货币市值
艾达币 _以太坊ETH价格
BEB _比特币行情