24H 最高$0.74
24H 最低$0.709
今日开盘$0.718
24H 成交量$17.85万
流通市值$457.81万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.20万 | $241.52万 | -1.23% |
| 253 |
LUNCTerra Classic
|
$0.00003887 | $0.00004006 | $0.00003843 | $66.83万 | $2.64亿 | -2.61% |
| 476 |
AIGENSYNAIGENSYN
|
$0.01388 | $0.01448 | $0.01381 | $24.38万 | — | -2.32% |
| 80 |
AEROAerodrome Finance
|
$0.5405 | $0.5758 | $0.5262 | $384.47万 | $1.57亿 | -5.44% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 685 |
CRMBCRMB
|
$210.77 | $216.68 | $209.23 | $3.20万 | — | -2.03% |
| 240 |
STRAXStratis
|
$0.00866 | $0.00985 | $0.00858 | $71.56万 | $1,940.30万 | -3.35% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 252 |
BIOBIO Protocol
|
$0.01969 | $0.02038 | $0.01944 | $66.89万 | $3,216.82万 | -1.80% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 578 |
SUSHISushi
|
$0.1741 | $0.1806 | $0.1721 | $14.81万 | $3,363.52万 | -2.30% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 608 |
WAXPWAX
|
$0.00373 | $0.00385 | $0.0037 | $11.60万 | $1,326.88万 | -2.61% |
| 666 |
SMCIBSMCIB
|
$27.52 | $29.16 | $27.17 | $6.01万 | — | -5.04% |
| 297 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 403 |
ROBOFabric Protocol
|
$0.00427 | $0.0046 | $0.00424 | $33.48万 | $957.21万 | -6.77% |
| 167 |
HOODBHOODB
|
$80.6 | $85.08 | $80.02 | $113.80万 | — | -4.80% |
相关站点
共 40 个
TQQQB _加密货币行情
Prometeus _以太坊ETH价格
Sui _以太坊ETH价格
Ethena _BTC行情
牛来 _以太坊ETH价格
Internet _比特币行情
Aerodrome _加密货币行情
BitTensor _数字货币市值
Filecoin _加密货币行情
Chainlink _加密货币行情
比特现金 _数字货币市值
Polkadot _BTC行情
瑞波币 _比特币
QQQB _以太坊ETH价格
Ondo _BTC行情
OFFICIAL TRUMP _币种排行
Injective _加密货币行情
Pudgy Penguins _数字货币市值
达世币 _BTC行情
PAX Gold _加密货币行情
THORChain _加密货币行情
PAX Gold _数字货币市值
Sui _加密货币行情
Hyperliquid _加密货币行情
Arbitrum _加密货币行情
Tether Gold _比特币
ONEchain _比特币行情
Polygon _比特币
Gram _币种排行
Avalanche _以太坊ETH价格
ONEchain _币种排行
Quant _比特币行情
Worldcoin _数字货币市值
First Digital _BTC行情
大零币 _加密货币行情
Chainlink _比特币
BitTensor _币种排行
Artificial _比特币行情
莱特币 _加密货币行情
AMDB _币种排行