24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.44万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.72万 | $248.94万 | -3.10% |
| 182 |
LUNCTerra Classic
|
$0.00004049 | $0.00004231 | $0.00003888 | $120.26万 | $2.70亿 | -2.17% |
| 502 |
AIGENSYNAIGENSYN
|
$0.015 | $0.01644 | $0.01453 | $25.37万 | — | -6.25% |
| 95 |
AEROAerodrome Finance
|
$0.6073 | $0.6685 | $0.5829 | $326.18万 | $2.07亿 | -3.92% |
| 92 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 685 |
CRMBCRMB
|
$220.9 | $228.96 | $220.32 | $4.98万 | — | -3.26% |
| 578 |
STRAXStratis
|
$0.01004 | $0.01058 | $0.00997 | $17.92万 | $2,239.19万 | -2.71% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 241 |
BIOBio Protocol
|
$0.01992 | $0.02152 | $0.01895 | $75.80万 | $3,164.08万 | -4.55% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 546 |
SUSHISushi
|
$0.1834 | $0.1955 | $0.1752 | $21.03万 | $3,463.62万 | -4.03% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 594 |
WAXPWAX
|
$0.00402 | $0.00423 | $0.0039 | $16.26万 | $1,407.65万 | -3.60% |
| 267 |
SMCIBSMCIB
|
$27.23 | $29.94 | $25.83 | $68.93万 | — | -8.13% |
| 326 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 577 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 552 |
ROBOFabric Protocol
|
$0.00468 | $0.00515 | $0.00447 | $20.41万 | $1,014.41万 | -7.14% |
| 242 |
HOODBHOODB
|
$78.29 | $88.11 | $75.58 | $75.32万 | — | -10.37% |
相关站点
共 40 个
MarsCoin _加密货币行情
狗币 _数字货币市值
SOXSB _加密货币行情
Ripple USD _加密货币行情
莱特币 _数字货币市值
USDC _数字货币市值
Aerodrome _加密货币行情
United Stables _以太坊ETH价格
Quant _币种排行
Aptos _以太坊ETH价格
First Digital _比特币行情
Internet _以太坊ETH价格
波场 _BTC行情
DRAMB _数字货币市值
Raydium _比特币
Aster _比特币
Hedera _比特币
Chainlink _比特币行情
Zama _比特币行情
Thena _比特币
Ether.fi _数字货币市值
QQQB _加密货币行情
Bittensor _以太坊ETH价格
Aave _数字货币市值
Ether.fi _以太坊ETH价格
Ether.fi _比特币
Ethena _比特币
SNXXB _币种排行
Aster _比特币
比特现金 _以太坊ETH价格
Raydium _BTC行情
Hyperliquid _以太坊ETH价格
Aerodrome _BTC行情
Official Trump _以太坊ETH价格
达世币 _比特币行情
Ether.fi _加密货币行情
Quant _比特币
瑞波币 _数字货币市值
Bittensor _币种排行
NFPrompt _以太坊ETH价格