24H 最高$0.3166
24H 最低$0.2859
今日开盘$0.2999
24H 成交量$63.58万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.61万 | $265.00万 | -3.03% |
| 172 |
LUNCTerra Classic
|
$0.00004101 | $0.00004179 | $0.00004012 | $93.74万 | $2.76亿 | -1.01% |
| 407 |
AIGENSYNAIGENSYN
|
$0.01578 | $0.01646 | $0.01549 | $31.07万 | — | -3.13% |
| 96 |
AEROAerodrome Finance
|
$0.6012 | $0.627 | $0.5895 | $261.47万 | $4.86亿 | -3.00% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$222.56 | $232.83 | $222.24 | $2.14万 | — | -2.79% |
| 586 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $13.33万 | $2,311.12万 | -0.39% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 228 |
BIOBIO Protocol
|
$0.0205 | $0.02145 | $0.02023 | $67.84万 | $3,374.30万 | -2.52% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 601 |
SUSHISushi
|
$0.1895 | $0.1931 | $0.185 | $11.98万 | $3,625.89万 | -0.11% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 658 |
WAXPWAX
|
$0.00412 | $0.00425 | $0.00408 | $6.78万 | $1,482.78万 | -1.91% |
| 635 |
SMCIBSMCIB
|
$31.27 | $33.73 | $30.33 | $8.81万 | — | -6.96% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 451 |
ROBOFabric Protocol
|
$0.00484 | $0.00502 | $0.00474 | $25.18万 | $1,079.20万 | -2.22% |
| 435 |
HOODBHOODB
|
$84.34 | $87.43 | $83.21 | $27.26万 | — | -2.10% |
相关站点
共 40 个
Ripple USD _比特币
Polkadot _BTC行情
Haedal _比特币行情
Injective _加密货币行情
INTWB _币种排行
牛来 _比特币
PAX Gold _比特币行情
BitTensor _比特币行情
QQQB _币种排行
Litecoin _BTC行情
Near Protocol _币种排行
SKHYB _比特币
1000CAT _BTC行情
Near Protocol _比特币行情
Pendle _BTC行情
Chainlink _数字货币市值
SNDKB _加密货币行情
KORUB _BTC行情
Arbitrum _比特币
Pepe _加密货币行情
SOXLB _比特币
OFFICIAL TRUMP _比特币
Tether Gold _数字货币市值
Tether Gold _加密货币行情
Litecoin _币种排行
CRWVB _比特币行情
CRWVB _以太坊ETH价格
Aster _以太坊ETH价格
Mitosis _BTC行情
Ethereum _以太坊ETH价格
Hedera _币种排行
Pudgy Penguins _比特币
MARSCOIN _比特币
PAX Gold _以太坊ETH价格
GOOGLB _BTC行情
NVDAB _数字货币市值
Celo _加密货币行情
1000CAT _加密货币行情
NFPrompt _BTC行情
Hyperliquid _加密货币行情