24H 最高$8.27
24H 最低$7.77
今日开盘$8.183
24H 成交量$1,172.66万
流通市值$34.43亿
24H 涨跌额(-$0.14)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
CITYManchester City Fan Token
|
$0.239 | $0.246 | $0.23 | $27.85万 | $238.61万 | -1.24% |
| 142 |
LUNCTerra Classic
|
$0.0000394 | $0.00004017 | $0.0000375 | $131.68万 | $2.70亿 | -0.96% |
| 446 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01462 | $0.01338 | $29.00万 | — | -3.83% |
| 99 |
AEROAerodrome Finance
|
$0.5702 | $0.6005 | $0.5556 | $248.63万 | $1.79亿 | -4.94% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 399 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$216.57 | $217.81 | $212.74 | $6,690.40 | — | 1.21% |
| 350 |
STRAXStratis
|
$0.0087 | $0.00959 | $0.00852 | $42.42万 | $2,098.66万 | -8.52% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 155 |
BIOBIO Protocol
|
$0.02008 | $0.02058 | $0.01822 | $116.38万 | $3,112.54万 | 2.55% |
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 486 |
SUSHISushi
|
$0.1762 | $0.1784 | $0.1679 | $25.05万 | $3,384.06万 | -1.12% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 221 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 594 |
WAXPWAX
|
$0.00377 | $0.00382 | $0.0036 | $13.79万 | $1,346.86万 | -1.05% |
| 572 |
SMCIBSMCIB
|
$28.06 | $28.99 | $27.20 | $16.47万 | — | -2.74% |
| 303 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 450 |
ROBOFabric Protocol
|
$0.00459 | $0.00466 | $0.0042 | $28.34万 | $1,006.43万 | -1.08% |
| 337 |
HOODBHOODB
|
$80.2 | $81.23 | $78.60 | $44.54万 | — | -0.89% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Hyperliquid _比特币
Solana _BTC行情
大零币 _比特币行情
Official _BTC行情
NFPrompt _比特币行情
波场 _比特币行情
Ripple USD _加密货币行情
波场 _数字货币市值
COINB _以太坊ETH价格
Ondo _BTC行情
Avalanche _加密货币行情
Pudgy Penguins _比特币
Official _BTC行情
RWUSD _数字货币市值
NEXPACE _以太坊ETH价格
SOXSB _以太坊ETH价格
First Digital _数字货币市值
瑞波币 _币种排行
MarsCoin _比特币
Avalanche _比特币
TQQQB _以太坊ETH价格
Worldcoin _加密货币行情
瑞波币 _加密货币行情
KORUB _BTC行情
BitTensor _以太坊ETH价格
Hyperliquid _加密货币行情
Ondo _数字货币市值
United Stables _加密货币行情
Pudgy Penguins _加密货币行情
Chainlink _币种排行
RWUSD _以太坊ETH价格
BitTensor _加密货币行情
RWUSD _币种排行
First Neiro _BTC行情
Pudgy Penguins _加密货币行情
LayerZero _比特币
Filecoin _比特币
Tether Gold _币种排行
Huma Finance _BTC行情