24H 最高$0.01402
24H 最低$0.01327
今日开盘$0.01356
24H 成交量$22.49万
流通市值$1,374.10万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.238 | $14.73万 | $242.04万 | 2.52% |
| 239 |
LUNCTerra Classic
|
$0.00003946 | $0.00004058 | $0.00003917 | $66.93万 | $2.71亿 | 0.74% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01418 | $0.01457 | $0.01396 | $18.65万 | — | 1.58% |
| 102 |
AEROAerodrome Finance
|
$0.5567 | $0.5844 | $0.5477 | $248.71万 | $1.74亿 | -1.38% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 368 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 687 |
CRMBCRMB
|
$214.72 | $217.72 | $214.04 | $2.41万 | — | -0.85% |
| 354 |
STRAXStratis
|
$0.0091 | $0.00943 | $0.00868 | $37.26万 | $2,008.51万 | 2.83% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 141 |
BIOBIO Protocol
|
$0.01997 | $0.021 | $0.01968 | $129.31万 | $3,273.81万 | 0.00% |
| 251 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 593 |
SUSHISushi
|
$0.1769 | $0.1818 | $0.1743 | $11.59万 | $3,428.97万 | 1.49% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 642 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00372 | $7.76万 | $1,361.70万 | 2.15% |
| 646 |
SMCIBSMCIB
|
$28.74 | $29.73 | $27.28 | $7.38万 | — | 2.90% |
| 289 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 514 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 458 |
ROBOFabric Protocol
|
$0.00442 | $0.00469 | $0.00441 | $24.12万 | $1,016.57万 | -3.70% |
| 196 |
HOODBHOODB
|
$82.67 | $85.33 | $79.54 | $85.91万 | — | 3.81% |
相关站点
共 40 个
Ethena _币种排行
Aave _数字货币市值
Polygon _比特币行情
Ripple USD _比特币行情
Sui _比特币
NEXPACE _币种排行
Ondo _以太坊ETH价格
Pepe _比特币
Uniswap _比特币行情
BEAMX _以太坊ETH价格
BENQI _比特币行情
Render _数字货币市值
United Stables _加密货币行情
莱特币 _比特币行情
比特币 _BTC行情
BFUSD _BTC行情
艾达币 _比特币
大零币 _比特币
Injective _比特币行情
USD1 _比特币行情
JUST _以太坊ETH价格
PAX Gold _比特币
Hyperliquid _加密货币行情
LayerZero _比特币
Injective _币种排行
Gains Network _数字货币市值
Aptos _比特币
First Digital _以太坊ETH价格
Reserve Rights _比特币行情
Arbitrum _比特币
Gains Network _BTC行情
Test _加密货币行情
TQQQB _比特币
Prometeus _币种排行
ONEchain _加密货币行情
Plasma _以太坊ETH价格
Ether.fi _比特币
Polygon _比特币行情
NFPrompt _比特币行情
Tether Gold _比特币行情