24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$140.92万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
CITYManchester City Fan Token
|
$0.26 | $0.266 | $0.249 | $21.31万 | $264.05万 | -0.76% |
| 156 |
LUNCTerra Classic
|
$0.00004157 | $0.00004243 | $0.00003963 | $132.02万 | $2.84亿 | 0.80% |
| 543 |
AIGENSYNAIGENSYN
|
$0.01618 | $0.01657 | $0.01541 | $20.32万 | — | 0.62% |
| 92 |
AEROAerodrome Finance
|
$0.6305 | $0.6563 | $0.6019 | $369.21万 | $2.37亿 | 2.34% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$226.79 | $234.05 | $218.26 | $5.79万 | — | 2.22% |
| 570 |
STRAXStratis
|
$0.01039 | $0.0105 | $0.0102 | $16.72万 | $2,303.11万 | 0.29% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 281 |
BIOBio Protocol
|
$0.02099 | $0.02186 | $0.01979 | $58.03万 | $3,436.08万 | 1.89% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 497 |
SUSHISushi
|
$0.1928 | $0.2007 | $0.1838 | $23.55万 | $3,723.85万 | 0.21% |
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 596 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $14.85万 | $1,501.25万 | 0.24% |
| 353 |
SMCIBSMCIB
|
$29.82 | $34.94 | $29.50 | $42.16万 | — | -12.06% |
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 517 |
ROBOFabric Protocol
|
$0.00509 | $0.00525 | $0.00473 | $21.97万 | $1,129.91万 | 0.99% |
| 336 |
HOODBHOODB
|
$87.68 | $88.84 | $81.90 | $46.49万 | — | 1.79% |
相关站点
共 40 个
Bubblemaps _比特币行情
Bittensor _币种排行
Tether Gold _加密货币行情
Aster _数字货币市值
Holo _比特币
Chainlink _以太坊ETH价格
Pendle _数字货币市值
狗币 _比特币行情
Starknet _加密货币行情
First Digital _比特币
Hyperliquid _币种排行
AAPLB _以太坊ETH价格
BEB _BTC行情
Pepe _币种排行
Zama _比特币行情
艾达币 _BTC行情
Near Protocol _比特币
Pepe _加密货币行情
First Digital _比特币
Internet _比特币行情
Holo _BTC行情
First Digital _币种排行
BFUSD _币种排行
Gram _加密货币行情
Sui _比特币行情
Polygon _BTC行情
PancakeSwap _以太坊ETH价格
BEB _BTC行情
Ripple USD _数字货币市值
Pudgy Penguins _比特币行情
Polkadot _币种排行
狗币 _以太坊ETH价格
Arbitrum _数字货币市值
牛来 _数字货币市值
Uniswap _加密货币行情
Aptos _数字货币市值
Aave _比特币行情
Artificial _比特币
Aave _币种排行
牛来 _以太坊ETH价格