24H 最高$0.0006508
24H 最低$0.0005742
今日开盘$0.0006072
24H 成交量$98.92万
流通市值$4,288.61万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.18万 | $242.04万 | 2.53% |
| 160 |
LUNCTerra Classic
|
$0.00003983 | $0.00004058 | $0.0000375 | $141.23万 | $2.71亿 | 0.40% |
| 453 |
AIGENSYNAIGENSYN
|
$0.01411 | $0.01457 | $0.01338 | $30.20万 | — | -0.14% |
| 110 |
AEROAerodrome Finance
|
$0.5708 | $0.5893 | $0.5556 | $263.06万 | $1.74亿 | -2.94% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 415 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 694 |
CRMBCRMB
|
$215.15 | $217.81 | $212.74 | $1.32万 | — | 0.62% |
| 331 |
STRAXStratis
|
$0.00887 | $0.00959 | $0.00852 | $49.00万 | $2,008.51万 | -5.13% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 124 |
BIOBIO Protocol
|
$0.01995 | $0.021 | $0.01822 | $195.09万 | $3,273.81万 | 3.48% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 547 |
SUSHISushi
|
$0.178 | $0.1818 | $0.1679 | $21.40万 | $3,428.97万 | 0.91% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 238 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 617 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.0036 | $13.74万 | $1,361.70万 | 1.06% |
| 542 |
SMCIBSMCIB
|
$28.59 | $29.73 | $27.20 | $21.65万 | — | -0.24% |
| 322 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 577 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 442 |
ROBOFabric Protocol
|
$0.00453 | $0.00469 | $0.0042 | $31.98万 | $1,016.57万 | 0.00% |
| 274 |
HOODBHOODB
|
$83.23 | $85.33 | $78.60 | $63.53万 | — | 3.30% |
相关站点
共 40 个
BMNRB _比特币
Meteora _以太坊ETH价格
Prometeus _比特币行情
First Neiro _以太坊ETH价格
Quant _比特币
QQQB _以太坊ETH价格
EUR _数字货币市值
Gains Network _比特币
莱特币 _以太坊ETH价格
MarsCoin _数字货币市值
RWUSD _比特币
比特现金 _币种排行
USDC _以太坊ETH价格
Ethena _数字货币市值
Chainlink _BTC行情
Pump.fun _数字货币市值
Solana _加密货币行情
NFPrompt _以太坊ETH价格
Meteora _币种排行
Chainlink _数字货币市值
Pump.fun _BTC行情
Ether.fi _数字货币市值
MarsCoin _比特币
OFFICIAL TRUMP _币种排行
比特现金 _加密货币行情
以太坊 _数字货币市值
Sui _币种排行
Initia _以太坊ETH价格
Gram _加密货币行情
Reserve Rights _币种排行
Artificial _加密货币行情
以太经典 _币种排行
比特币
EUR _加密货币行情
Ondo _加密货币行情
大零币 _加密货币行情
BitTensor _数字货币市值
Hedera _加密货币行情
TONToken _比特币行情
QQQB _以太坊ETH价格