24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.02万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $69.75万 | $246.72万 | -2.39% |
| 151 |
LUNCTerra Classic
|
$0.00004001 | $0.00004123 | $0.00003978 | $82.12万 | $2.72亿 | -2.03% |
| 563 |
AIGENSYNAIGENSYN
|
$0.0147 | $0.01509 | $0.01461 | $7.89万 | — | -2.46% |
| 62 |
AEROAerodrome Finance
|
$0.6122 | $0.633 | $0.5908 | $261.37万 | $1.88亿 | 0.82% |
| 46 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 297 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 688 |
CRMBCRMB
|
$213.41 | $214.65 | $213.01 | $3,251.99 | — | 0.01% |
| 453 |
STRAXStratis
|
$0.00954 | $0.00994 | $0.00943 | $15.95万 | $2,112.64万 | -0.63% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 403 |
BIOBIO Protocol
|
$0.01972 | $0.02046 | $0.01959 | $20.47万 | $3,209.21万 | -2.67% |
| 190 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 478 |
SUSHISushi
|
$0.1788 | $0.1824 | $0.1785 | $14.15万 | $3,445.96万 | -1.87% |
| 556 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 164 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 595 |
WAXPWAX
|
$0.00385 | $0.00397 | $0.00382 | $5.67万 | $1,372.36万 | -2.53% |
| 672 |
SMCIBSMCIB
|
$28.84 | $29.07 | $28.75 | $6,998.34 | — | 0.14% |
| 229 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 428 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 463 |
ROBOFabric Protocol
|
$0.00466 | $0.00488 | $0.00463 | $15.27万 | $1,040.25万 | -3.32% |
| 512 |
HOODBHOODB
|
$80.65 | $81.44 | $80.37 | $11.78万 | — | -0.49% |
相关站点
共 40 个
Midnight _币种排行
艾达币 _以太坊ETH价格
Polygon _比特币
COCOS _加密货币行情
Artificial _加密货币行情
USDC _以太坊ETH价格
币安币 _以太坊ETH价格
达世币 _以太坊ETH价格
Reserve Rights _比特币
Raydium _BTC行情
BFUSD _以太坊ETH价格
Arbitrum _BTC行情
Uniswap _BTC行情
Solana _比特币
RWUSD _加密货币行情
United Stables _以太坊ETH价格
以太坊 _比特币行情
牛来 _以太坊ETH价格
First Digital _BTC行情
Artificial _BTC行情
Plasma _比特币
Aerodrome _币种排行
Sign _币种排行
Quant _比特币行情
大零币 _比特币行情
Act I : The _比特币
Act I : The _比特币
USD1 _币种排行
Act I : The _数字货币市值
Vanar Chain _数字货币市值
Meteora _比特币
Pudgy Penguins _BTC行情
PAX Gold _数字货币市值
波场 _BTC行情
达世币 _比特币
Worldcoin _BTC行情
Pump.fun _比特币
Ether.fi _币种排行
Chainlink _数字货币市值
DODO _比特币行情