24H 最高$0.01507
24H 最低$0.01414
今日开盘$0.0147
24H 成交量$9.99万
流通市值$1,430.84万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.24 | $13.98万 | $242.04万 | 0.00% |
| 259 |
LUNCTerra Classic
|
$0.00003927 | $0.00004058 | $0.00003879 | $59.89万 | $2.71亿 | -1.33% |
| 506 |
AIGENSYNAIGENSYN
|
$0.01425 | $0.01457 | $0.01398 | $19.61万 | — | -0.49% |
| 89 |
AEROAerodrome Finance
|
$0.5552 | $0.5844 | $0.5477 | $294.29万 | $1.74亿 | -3.88% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 686 |
CRMBCRMB
|
$213.43 | $217.72 | $213.43 | $2.52万 | — | -0.87% |
| 238 |
STRAXStratis
|
$0.00885 | $0.00985 | $0.00874 | $68.47万 | $2,008.51万 | -1.99% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 202 |
BIOBIO Protocol
|
$0.02006 | $0.0209 | $0.01968 | $81.61万 | $3,273.81万 | -2.95% |
| 251 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 561 |
SUSHISushi
|
$0.1771 | $0.1818 | $0.1742 | $14.34万 | $3,428.97万 | -0.84% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 221 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 626 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00374 | $9.71万 | $1,361.70万 | -0.26% |
| 651 |
SMCIBSMCIB
|
$28.05 | $29.73 | $27.28 | $7.46万 | — | 0.65% |
| 290 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 445 |
ROBOFabric Protocol
|
$0.0044 | $0.00469 | $0.00432 | $25.98万 | $1,016.57万 | -4.97% |
| 184 |
HOODBHOODB
|
$81.55 | $85.33 | $80.65 | $91.16万 | — | 1.05% |
相关站点
共 40 个
Aptos _加密货币行情
艾达币 _比特币
SOXSB _比特币
SNXXB _BTC行情
币安币 _比特币行情
Pudgy Penguins _加密货币行情
币安币 _比特币
Test _以太坊ETH价格
Aptos _币种排行
Polygon _数字货币市值
Gram _BTC行情
StraitsX USD _BTC行情
MegaETH _以太坊ETH价格
达世币 _比特币行情
Injective _加密货币行情
Arbitrum _币种排行
莱特币 _以太坊ETH价格
Holo _币种排行
Uniswap _加密货币行情
Polkadot _币种排行
Particle _币种排行
Injective _比特币
Hyperliquid _加密货币行情
CyberConnect _数字货币市值
以太坊 _数字货币市值
SNXXB _数字货币市值
RWUSD _以太坊ETH价格
Test _比特币
Official _加密货币行情
波场 _币种排行
Avalanche _加密货币行情
Aerodrome _比特币行情
Test _以太坊ETH价格
Holo _比特币行情
NEXPACE _以太坊ETH价格
Near Protocol _以太坊ETH价格
Plasma _以太坊ETH价格
Reserve Rights _BTC行情
BitTensor _比特币
Ethena USDe _加密货币行情