24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $18.08万 | $242.04万 | 2.11% |
| 184 |
LUNCTerra Classic
|
$0.00003943 | $0.00004058 | $0.00003831 | $93.92万 | $2.71亿 | 0.82% |
| 484 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01457 | $0.01366 | $22.76万 | — | 0.21% |
| 116 |
AEROAerodrome Finance
|
$0.5674 | $0.5893 | $0.5556 | $186.54万 | $1.74亿 | -2.68% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 694 |
CRMBCRMB
|
$214.7 | $217.81 | $212.85 | $1.34万 | — | 0.76% |
| 315 |
STRAXStratis
|
$0.00893 | $0.00959 | $0.00852 | $46.85万 | $2,008.51万 | -5.00% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 119 |
BIOBIO Protocol
|
$0.01981 | $0.021 | $0.01867 | $180.08万 | $3,273.81万 | 3.77% |
| 253 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 595 |
SUSHISushi
|
$0.1767 | $0.1818 | $0.1702 | $13.85万 | $3,428.97万 | 1.55% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 223 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 635 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $9.91万 | $1,361.70万 | 2.16% |
| 502 |
SMCIBSMCIB
|
$28.92 | $29.73 | $27.20 | $21.16万 | — | 1.44% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 461 |
ROBOFabric Protocol
|
$0.0045 | $0.00469 | $0.00434 | $25.60万 | $1,016.57万 | 2.27% |
| 237 |
HOODBHOODB
|
$83.68 | $85.33 | $78.60 | $70.33万 | — | 4.29% |
相关站点
共 40 个
TQQQB _比特币行情
Arbitrum _比特币
Pepe _比特币
Injective _数字货币市值
比特币 _币种排行
RWUSD _加密货币行情
Meteora _BTC行情
TONToken _以太坊ETH价格
Test _加密货币行情
Ether.fi _数字货币市值
Wrapped _以太坊ETH价格
USDC _币种排行
BFUSD _比特币行情
ONEchain _以太坊ETH价格
BFUSD _数字货币市值
QQQB _币种排行
Zilliqa _数字货币市值
USD1 _比特币行情
Zama _数字货币市值
Ether.fi _加密货币行情
KORUB _币种排行
PancakeSwap _BTC行情
Wrapped _以太坊ETH价格
BFUSD _BTC行情
Solana _比特币
币安币 _BTC行情
恒星币 _比特币行情
Avalanche _比特币行情
Meteora _币种排行
Ripple USD _币种排行
EUR _数字货币市值
Holo _比特币行情
Prometeus _数字货币市值
First Digital _数字货币市值
莱特币 _比特币
Test _比特币行情
Avalanche _数字货币市值
KORUB _加密货币行情
Starknet _币种排行
QQQB _比特币行情