24H 最高$20.45
24H 最低$19.66
今日开盘$20
24H 成交量$81.78万
流通市值$1.95亿
24H 涨跌额(-$0.07)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $68.57万 | $246.95万 | -1.99% |
| 160 |
LUNCTerra Classic
|
$0.00004025 | $0.00004123 | $0.0000399 | $77.58万 | $2.75亿 | -1.88% |
| 565 |
AIGENSYNAIGENSYN
|
$0.01477 | $0.01516 | $0.01465 | $7.88万 | — | -2.25% |
| 62 |
AEROAerodrome Finance
|
$0.6192 | $0.633 | $0.5908 | $257.68万 | $1.84亿 | 0.83% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 298 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 688 |
CRMBCRMB
|
$213.82 | $214.65 | $213.01 | $3,258.56 | — | -0.17% |
| 408 |
STRAXStratis
|
$0.00947 | $0.00994 | $0.00941 | $20.40万 | $2,118.32万 | 0.42% |
| 68 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 379 |
BIOBIO Protocol
|
$0.0198 | $0.02046 | $0.01959 | $22.69万 | $3,248.02万 | -2.89% |
| 193 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 481 |
SUSHISushi
|
$0.1798 | $0.1835 | $0.1787 | $13.93万 | $3,492.71万 | -2.02% |
| 556 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 169 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 604 |
WAXPWAX
|
$0.0039 | $0.00398 | $0.00387 | $4.99万 | $1,401.05万 | -1.76% |
| 671 |
SMCIBSMCIB
|
$28.8 | $29.07 | $28.75 | $8,279.91 | — | -0.04% |
| 229 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 429 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 465 |
ROBOFabric Protocol
|
$0.0047 | $0.00488 | $0.00465 | $14.86万 | $1,058.02万 | -1.26% |
| 620 |
HOODBHOODB
|
$80.6 | $81.44 | $80.53 | $4.09万 | — | -0.38% |
相关站点
共 40 个
RNDR _比特币
Injective _币种排行
莱特币 _币种排行
First Digital _以太坊ETH价格
Sign _币种排行
Polygon _BTC行情
ONEchain _比特币
Tether Gold _比特币
Stacks _数字货币市值
Uniswap _数字货币市值
Huma Finance _BTC行情
Arbitrum _加密货币行情
Hamster Kombat _以太坊ETH价格
Pudgy Penguins _BTC行情
RNDR _加密货币行情
StraitsX USD _比特币
Vanar Chain _币种排行
Aave _比特币
Ripple USD _加密货币行情
Bubblemaps _加密货币行情
Ripple USD _数字货币市值
Tether Gold _比特币行情
大零币 _比特币
Quant _比特币行情
应用链 _加密货币行情
币安币 _加密货币行情
ONEchain _比特币行情
Celestia _比特币行情
Hamster Kombat _数字货币市值
Celo _数字货币市值
Solana _BTC行情
达世币 _以太坊ETH价格
Thena _以太坊ETH价格
瑞波币 _数字货币市值
Ripple USD _比特币
Thena _数字货币市值
恒星币 _数字货币市值
LayerZero _BTC行情
以太坊 _比特币
Gitcoin _币种排行