24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.81万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $70.74万 | $246.72万 | -3.92% |
| 191 |
LUNCTerra Classic
|
$0.00003994 | $0.00004123 | $0.00003972 | $63.45万 | $2.72亿 | -2.11% |
| 564 |
AIGENSYNAIGENSYN
|
$0.01464 | $0.01506 | $0.01458 | $7.92万 | — | -2.53% |
| 61 |
AEROAerodrome Finance
|
$0.6042 | $0.633 | $0.5908 | $272.53万 | $1.88亿 | -0.72% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 295 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 690 |
CRMBCRMB
|
$214.34 | $214.65 | $213.33 | $3,042.16 | — | 0.21% |
| 486 |
STRAXStratis
|
$0.00949 | $0.00994 | $0.00943 | $13.31万 | $2,112.64万 | -2.37% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 421 |
BIOBIO Protocol
|
$0.01976 | $0.02028 | $0.01955 | $18.80万 | $3,209.21万 | -2.47% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 511 |
SUSHISushi
|
$0.1787 | $0.182 | $0.1779 | $11.87万 | $3,445.96万 | -1.76% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 165 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 593 |
WAXPWAX
|
$0.00384 | $0.00396 | $0.00382 | $5.69万 | $1,372.36万 | -3.03% |
| 670 |
SMCIBSMCIB
|
$28.88 | $29.07 | $28.75 | $5,937.29 | — | 0.28% |
| 224 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 432 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 462 |
ROBOFabric Protocol
|
$0.00468 | $0.00483 | $0.00463 | $15.36万 | $1,040.25万 | -3.11% |
| 507 |
HOODBHOODB
|
$80.73 | $81.44 | $80.37 | $11.94万 | — | -0.58% |
相关站点
共 40 个
币安币 _BTC行情
Wrapped _币种排行
Aster _数字货币市值
Chainlink _币种排行
Internet _比特币
Hamster Kombat _币种排行
JUST _以太坊ETH价格
Vanar Chain _比特币行情
Worldcoin _币种排行
JUST _以太坊ETH价格
Act I : The _BTC行情
以太坊 _比特币
Pepe _比特币
Uniswap _币种排行
牛来 _BTC行情
恒星币 _数字货币市值
BUSD _数字货币市值
Chainlink _比特币
OFFICIAL TRUMP _比特币行情
Sui _BTC行情
Plasma _加密货币行情
Gitcoin _比特币行情
TONToken _比特币
BFUSD _比特币行情
Aster _币种排行
Ethena _比特币行情
MegaETH _加密货币行情
Polygon _比特币
波场 _加密货币行情
Ether.fi _比特币
USDC _加密货币行情
Filecoin _比特币
Caldera _加密货币行情
Chainlink _比特币
COCOS _以太坊ETH价格
Arbitrum _加密货币行情
Ethena _以太坊ETH价格
Solana _加密货币行情
达世币 _数字货币市值
Hashflow _加密货币行情