24H 最高$47.94
24H 最低$45.88
今日开盘$47.69
24H 成交量$198.45万
流通市值$5.96亿
24H 涨跌额(-$1.20)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $64.56万 | $246.95万 | -2.78% |
| 162 |
LUNCTerra Classic
|
$0.00004068 | $0.00004135 | $0.0000402 | $77.64万 | $2.75亿 | -1.26% |
| 563 |
AIGENSYNAIGENSYN
|
$0.01495 | $0.01536 | $0.01481 | $9.60万 | — | -2.54% |
| 104 |
AEROAerodrome Finance
|
$0.6098 | $0.6214 | $0.5908 | $142.29万 | $1.84亿 | 1.74% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 309 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 693 |
CRMBCRMB
|
$214.13 | $215.53 | $213.01 | $5,826.03 | — | -0.65% |
| 261 |
STRAXStratis
|
$0.00952 | $0.01 | $0.0093 | $45.20万 | $2,118.32万 | -4.80% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 374 |
BIOBIO Protocol
|
$0.02006 | $0.02058 | $0.01985 | $25.39万 | $3,248.02万 | -1.72% |
| 198 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 570 |
SUSHISushi
|
$0.1818 | $0.1853 | $0.179 | $9.07万 | $3,492.71万 | -1.62% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 173 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 623 |
WAXPWAX
|
$0.00395 | $0.00404 | $0.00389 | $5.02万 | $1,401.05万 | -1.74% |
| 679 |
SMCIBSMCIB
|
$28.85 | $29.07 | $28.14 | $1.38万 | — | 2.52% |
| 235 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 443 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 482 |
ROBOFabric Protocol
|
$0.00476 | $0.00488 | $0.0047 | $15.36万 | $1,058.02万 | -0.21% |
| 584 |
HOODBHOODB
|
$80.82 | $81.44 | $79.21 | $8.31万 | — | 1.87% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Solana _数字货币市值
United Stables _加密货币行情
Pepe _BTC行情
应用链 _比特币行情
Caldera _比特币
恒星币 _比特币行情
Aster _币种排行
NFPrompt _数字货币市值
波场 _比特币行情
Tether Gold _数字货币市值
Aave _BTC行情
SNXXB _比特币
EUR _比特币行情
Starknet _数字货币市值
Starknet _加密货币行情
KORUB _以太坊ETH价格
牛来 _比特币行情
Quant _BTC行情
BitTensor _比特币行情
Mitosis _币种排行
Stacks _币种排行
Ether.fi _比特币行情
USDC _加密货币行情
Pyth Network _比特币
Filecoin _数字货币市值
Gitcoin _币种排行
Polkadot _数字货币市值
Ether.fi _BTC行情
Ether.fi _币种排行
Tether Gold _以太坊ETH价格
Celestia _以太坊ETH价格
Polygon _加密货币行情
Aave _以太坊ETH价格
QQQB _加密货币行情
Hyperliquid _数字货币市值
Arbitrum _以太坊ETH价格
Worldcoin _比特币行情
瑞波币 _数字货币市值
EUR _加密货币行情