24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $21.32万 | $264.05万 | -0.38% |
| 156 |
LUNCTerra Classic
|
$0.00004164 | $0.00004243 | $0.00003963 | $131.87万 | $2.84亿 | 1.04% |
| 544 |
AIGENSYNAIGENSYN
|
$0.01628 | $0.01657 | $0.01541 | $20.25万 | — | 1.31% |
| 92 |
AEROAerodrome Finance
|
$0.6295 | $0.6563 | $0.6019 | $364.41万 | $2.37亿 | 1.65% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$225.57 | $234.05 | $218.26 | $5.72万 | — | 2.02% |
| 571 |
STRAXStratis
|
$0.01034 | $0.0105 | $0.0102 | $16.67万 | $2,303.11万 | -0.77% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 281 |
BIOBio Protocol
|
$0.02112 | $0.02186 | $0.01979 | $58.09万 | $3,436.08万 | 2.23% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 496 |
SUSHISushi
|
$0.1937 | $0.2007 | $0.1838 | $23.58万 | $3,723.85万 | 0.73% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 595 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $14.88万 | $1,501.25万 | 0.72% |
| 359 |
SMCIBSMCIB
|
$29.88 | $34.94 | $29.50 | $40.88万 | — | -12.40% |
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 517 |
ROBOFabric Protocol
|
$0.00509 | $0.00525 | $0.00473 | $22.04万 | $1,129.91万 | 1.19% |
| 335 |
HOODBHOODB
|
$87.59 | $88.84 | $81.90 | $46.52万 | — | 1.78% |
相关站点
共 40 个
SNXXB _数字货币市值
AAPLB _币种排行
Ethena _币种排行
大零币 _币种排行
比特现金 _比特币行情
Celo _比特币行情
Arbitrum _以太坊ETH价格
Arbitrum _加密货币行情
以太坊 _币种排行
Chainlink _以太坊ETH价格
MarsCoin _以太坊ETH价格
AAPLB _比特币
SNXXB _数字货币市值
BEAMX _数字货币市值
Celestia _数字货币市值
Raydium _比特币
Aster _BTC行情
Bittensor _BTC行情
Huma Finance _以太坊ETH价格
BFUSD _币种排行
TQQQB _比特币
Bittensor _加密货币行情
恒星币 _数字货币市值
Sei _比特币行情
Pudgy Penguins _比特币
TONToken _加密货币行情
Sei _加密货币行情
Pump.fun _以太坊ETH价格
USDC _币种排行
TONToken _数字货币市值
Bittensor _比特币
恒星币 _以太坊ETH价格
PAX Gold _比特币行情
比特现金 _加密货币行情
Celestia _以太坊ETH价格
Aptos _加密货币行情
Ripple USD _比特币行情
币安币 _币种排行
NFPrompt _比特币行情
Solana _数字货币市值