24H 最高$0.07573
24H 最低$0.07354
今日开盘$0.07418
24H 成交量$1,554.83万
流通市值$117.83亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.03万 | $265.00万 | 1.16% |
| 178 |
LUNCTerra Classic
|
$0.000041 | $0.00004166 | $0.00004012 | $81.79万 | $2.26亿 | 0.84% |
| 398 |
AIGENSYNAIGENSYN
|
$0.01596 | $0.0164 | $0.01549 | $28.97万 | — | 0.57% |
| 75 |
AEROAerodrome Finance
|
$0.6248 | $0.6326 | $0.5895 | $310.77万 | $4.70亿 | 4.00% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$221.29 | $226.62 | $215.49 | $1.85万 | — | -1.92% |
| 537 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.01021 | $14.58万 | $2,311.12万 | 0.39% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 300 |
BIOBio Protocol
|
$0.02068 | $0.02155 | $0.02023 | $43.31万 | $4,438.12万 | -0.77% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 636 |
SUSHISushi
|
$0.1924 | $0.1936 | $0.1859 | $8.13万 | $5,492.89万 | 2.02% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 654 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00408 | $6.51万 | $1,482.78万 | 0.24% |
| 210 |
SMCIBSMCIB
|
$34.33 | $34.94 | $30.42 | $70.77万 | — | 10.71% |
| 266 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 533 |
ROBOFabric Protocol
|
$0.005 | $0.00505 | $0.00474 | $14.74万 | $1,079.20万 | 2.67% |
| 462 |
HOODBHOODB
|
$85.48 | $86.33 | $83.21 | $20.73万 | — | 1.67% |
相关站点
共 40 个
Sui _比特币
AMDB _加密货币行情
SNXXB _BTC行情
INTWB _比特币行情
Pepe _以太坊ETH价格
Ethena USDe _数字货币市值
First Digital _比特币行情
瑞波币 _BTC行情
恒星币 _数字货币市值
艾达币 _比特币行情
Initia _币种排行
Holo _BTC行情
Saga _币种排行
Aerodrome _比特币行情
MarsCoin _BTC行情
Ondo _数字货币市值
PAX Gold _数字货币市值
Initia _数字货币市值
Ethena USDe _数字货币市值
币安币 _币种排行
Artificial _币种排行
Worldcoin _BTC行情
Avalanche _比特币行情
比特现金 _数字货币市值
MarsCoin _BTC行情
Hashflow _加密货币行情
Bittensor _币种排行
United Stables _比特币
Midnight _以太坊ETH价格
Quant _币种排行
比特现金 _BTC行情
AMDB _数字货币市值
Aster _以太坊ETH价格
USD1 _BTC行情
USD1 _比特币行情
Pepe _比特币行情
Uniswap _以太坊ETH价格
Gitcoin _数字货币市值
INTWB _加密货币行情
Near Protocol _加密货币行情