24H 最高$0.002453
24H 最低$0.002309
今日开盘$0.002366
24H 成交量$56.40万
流通市值$463.11万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
CITYManchester City Fan Token
|
$0.236 | $0.247 | $0.225 | $14.81万 | $242.31万 | -1.67% |
| 245 |
LUNCTerra Classic
|
$0.00003892 | $0.0000394 | $0.00003854 | $57.57万 | $2.67亿 | -0.21% |
| 520 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01413 | $0.0138 | $15.62万 | — | -0.43% |
| 115 |
AEROAerodrome Finance
|
$0.5519 | $0.5677 | $0.5328 | $169.68万 | $1.62亿 | 1.92% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 354 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 680 |
CRMBCRMB
|
$217.14 | $217.81 | $210.77 | $3.80万 | — | 2.71% |
| 240 |
STRAXStratis
|
$0.00894 | $0.00974 | $0.00858 | $60.79万 | $1,997.67万 | 2.88% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 287 |
BIOBIO Protocol
|
$0.01998 | $0.0204 | $0.01961 | $47.11万 | $3,300.15万 | 1.01% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 599 |
SUSHISushi
|
$0.1749 | $0.1779 | $0.1735 | $10.29万 | $3,401.18万 | -0.11% |
| 622 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 654 |
WAXPWAX
|
$0.00379 | $0.00385 | $0.0037 | $6.28万 | $1,364.19万 | 1.61% |
| 563 |
SMCIBSMCIB
|
$31.02 | $31.17 | $27.50 | $12.79万 | — | 11.95% |
| 267 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 555 |
ROBOFabric Protocol
|
$0.00438 | $0.00447 | $0.00426 | $13.40万 | $991.19万 | 1.62% |
| 315 |
HOODBHOODB
|
$85.99 | $86.17 | $80.52 | $40.39万 | — | 6.60% |