24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$7,800.00
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
CITYManchester City Fan Token
|
$0.235 | $0.247 | $0.225 | $15.59万 | $242.31万 | -2.49% |
| 246 |
LUNCTerra Classic
|
$0.00003884 | $0.0000394 | $0.00003854 | $57.52万 | $2.67亿 | 0.00% |
| 524 |
AIGENSYNAIGENSYN
|
$0.01391 | $0.01413 | $0.0138 | $15.44万 | — | -0.29% |
| 118 |
AEROAerodrome Finance
|
$0.5508 | $0.5677 | $0.5328 | $164.23万 | $1.62亿 | 1.68% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 681 |
CRMBCRMB
|
$217.96 | $217.96 | $210.77 | $3.79万 | — | 3.38% |
| 241 |
STRAXStratis
|
$0.00893 | $0.00974 | $0.00858 | $60.40万 | $1,997.67万 | 3.72% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 282 |
BIOBIO Protocol
|
$0.01985 | $0.0204 | $0.01961 | $47.54万 | $3,300.15万 | 0.86% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 597 |
SUSHISushi
|
$0.174 | $0.1779 | $0.1735 | $10.42万 | $3,401.18万 | 0.06% |
| 621 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 653 |
WAXPWAX
|
$0.00378 | $0.00385 | $0.0037 | $6.37万 | $1,364.19万 | 1.61% |
| 558 |
SMCIBSMCIB
|
$30.73 | $31.17 | $27.50 | $13.18万 | — | 10.86% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 553 |
ROBOFabric Protocol
|
$0.00438 | $0.00447 | $0.00426 | $13.58万 | $991.19万 | 2.34% |
| 317 |
HOODBHOODB
|
$85.38 | $86.17 | $80.52 | $40.03万 | — | 5.73% |