24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $17.28万 | $242.31万 | -3.72% |
| 244 |
LUNCTerra Classic
|
$0.00003813 | $0.0000394 | $0.00003756 | $61.34万 | $2.67亿 | -2.31% |
| 516 |
AIGENSYNAIGENSYN
|
$0.01367 | $0.01413 | $0.01345 | $16.71万 | — | -3.05% |
| 108 |
AEROAerodrome Finance
|
$0.5395 | $0.5677 | $0.5315 | $198.51万 | $1.62亿 | -1.10% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 356 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 689 |
CRMBCRMB
|
$217.28 | $218.35 | $212.66 | $2.79万 | — | 1.79% |
| 238 |
STRAXStratis
|
$0.0089 | $0.00974 | $0.0086 | $64.78万 | $1,997.67万 | 1.60% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 286 |
BIOBIO Protocol
|
$0.01976 | $0.0204 | $0.01945 | $50.40万 | $3,300.15万 | -1.74% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 560 |
SUSHISushi
|
$0.1711 | $0.1779 | $0.1682 | $13.60万 | $3,401.18万 | -2.95% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 636 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.00368 | $8.30万 | $1,364.19万 | -1.59% |
| 567 |
SMCIBSMCIB
|
$29.12 | $31.17 | $28.11 | $13.03万 | — | 3.52% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 543 |
ROBOFabric Protocol
|
$0.00427 | $0.00447 | $0.00416 | $14.72万 | $991.19万 | -1.39% |
| 305 |
HOODBHOODB
|
$83.21 | $86.17 | $81.16 | $45.68万 | — | 2.14% |