24H 最高$0.2506
24H 最低$0.2357
今日开盘$0.2484
24H 成交量$9.32万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $24.48万 | $265.00万 | 1.15% |
| 167 |
LUNCTerra Classic
|
$0.00004135 | $0.00004179 | $0.00004012 | $99.90万 | $2.76亿 | 0.05% |
| 391 |
AIGENSYNAIGENSYN
|
$0.01616 | $0.01646 | $0.01549 | $33.53万 | — | -0.55% |
| 94 |
AEROAerodrome Finance
|
$0.6163 | $0.627 | $0.5895 | $249.33万 | $4.86亿 | 0.07% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 692 |
CRMBCRMB
|
$221.81 | $232.83 | $220.74 | $2.12万 | — | -3.11% |
| 605 |
STRAXStratis
|
$0.0103 | $0.01045 | $0.0102 | $11.71万 | $2,311.12万 | -0.29% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 231 |
BIOBIO Protocol
|
$0.02102 | $0.02155 | $0.02023 | $69.54万 | $3,374.30万 | -0.76% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 628 |
SUSHISushi
|
$0.193 | $0.1936 | $0.185 | $10.27万 | $3,625.89万 | 1.26% |
| 648 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 656 |
WAXPWAX
|
$0.00418 | $0.00425 | $0.00408 | $7.40万 | $1,482.78万 | -0.71% |
| 643 |
SMCIBSMCIB
|
$31.67 | $33.73 | $30.33 | $8.66万 | — | -4.92% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 473 |
ROBOFabric Protocol
|
$0.005 | $0.00502 | $0.00474 | $22.74万 | $1,079.20万 | 1.42% |
| 440 |
HOODBHOODB
|
$85.91 | $87.43 | $83.21 | $27.11万 | — | 0.68% |
相关站点
共 40 个
USD1 _加密货币行情
DRAMB _以太坊ETH价格
Bitcoin Cash _BTC行情
TONToken _加密货币行情
Cosmos _加密货币行情
CRWVB _以太坊ETH价格
PAX Gold _数字货币市值
Artificial _BTC行情
RWUSD _比特币行情
Hyperliquid _比特币
Worldcoin _比特币
USDC _BTC行情
TQQQB _以太坊ETH价格
BitTensor _比特币
USDC _币种排行
Solana _数字货币市值
Nomina _币种排行
MegaETH _以太坊ETH价格
Quant _比特币
Nomina _数字货币市值
Uniswap _比特币
Official _BTC行情
Caldera _BTC行情
Pepe _币种排行
Uniswap _币种排行
LayerZero _数字货币市值
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _数字货币市值
EUR _BTC行情
TRON _以太坊ETH价格
TRON _比特币
Ondo _比特币
Sui _比特币行情
Sui _加密货币行情
Arbitrum _数字货币市值
Uniswap _币种排行
SNDKB _BTC行情
Bubblemaps _比特币
RWUSD _比特币
CRCLB _比特币