24H 最高$1.18
24H 最低$1.14
今日开盘$1.159
24H 成交量$13.30万
流通市值$7,515.15万
24H 涨跌额(-$0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.254 | $23.83万 | $265.00万 | -1.89% |
| 174 |
LUNCTerra Classic
|
$0.00004133 | $0.00004179 | $0.00004012 | $91.97万 | $2.76亿 | -0.22% |
| 401 |
AIGENSYNAIGENSYN
|
$0.0159 | $0.01646 | $0.01549 | $31.35万 | — | -2.69% |
| 95 |
AEROAerodrome Finance
|
$0.6014 | $0.627 | $0.5895 | $260.76万 | $4.86亿 | -2.78% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 692 |
CRMBCRMB
|
$222.33 | $232.83 | $222.24 | $2.14万 | — | -3.01% |
| 592 |
STRAXStratis
|
$0.01026 | $0.01045 | $0.0102 | $12.88万 | $2,311.12万 | -1.63% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 231 |
BIOBIO Protocol
|
$0.02067 | $0.02145 | $0.02023 | $67.15万 | $3,374.30万 | -2.13% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 604 |
SUSHISushi
|
$0.1903 | $0.1931 | $0.185 | $11.83万 | $3,625.89万 | 0.11% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.91万 | $1,482.78万 | -1.66% |
| 638 |
SMCIBSMCIB
|
$31.09 | $33.73 | $30.33 | $8.71万 | — | -7.77% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 453 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.79万 | $1,079.20万 | -2.01% |
| 436 |
HOODBHOODB
|
$84.29 | $87.43 | $83.21 | $27.10万 | — | -2.10% |
相关站点
共 40 个
MSTRB _比特币行情
Solana _比特币
BitTensor _BTC行情
Pepe _数字货币市值
Pudgy Penguins _比特币
Sui _币种排行
Pepe _币种排行
Pepe _数字货币市值
INTCB _比特币行情
EUR _加密货币行情
Near Protocol _BTC行情
Gitcoin _加密货币行情
MegaETH _以太坊ETH价格
USDC _比特币
BNB _以太坊ETH价格
Tether Gold _BTC行情
XRP _比特币
Zcash _加密货币行情
Quant _BTC行情
BNB _比特币
BFUSD _币种排行
AMDB _比特币
GOOGLB _加密货币行情
LITEB _币种排行
SNDKB _加密货币行情
MegaETH _BTC行情
牛来 _BTC行情
BNCB _加密货币行情
Arbitrum _以太坊ETH价格
Filecoin _BTC行情
Initia _比特币
PAX Gold _加密货币行情
Tether Gold _数字货币市值
MegaETH _比特币行情
TQQQB _BTC行情
MRVLB _BTC行情
THORChain _比特币行情
BNB _比特币行情
BFUSD _比特币
ZAMA _比特币行情