24H 最高$0.002046
24H 最低$0.001916
今日开盘$0.002011
24H 成交量$34.36万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.86万 | $265.00万 | -0.76% |
| 171 |
LUNCTerra Classic
|
$0.00004151 | $0.00004179 | $0.00004012 | $93.27万 | $2.76亿 | 0.36% |
| 377 |
AIGENSYNAIGENSYN
|
$0.0162 | $0.01646 | $0.01549 | $34.56万 | — | -0.92% |
| 93 |
AEROAerodrome Finance
|
$0.6094 | $0.627 | $0.5895 | $254.49万 | $4.86亿 | -1.28% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 692 |
CRMBCRMB
|
$221.54 | $232.83 | $220.85 | $2.09万 | — | -3.23% |
| 595 |
STRAXStratis
|
$0.01025 | $0.01045 | $0.0102 | $12.56万 | $2,311.12万 | -1.44% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 233 |
BIOBIO Protocol
|
$0.02103 | $0.02145 | $0.02023 | $66.56万 | $3,374.30万 | -0.10% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 630 |
SUSHISushi
|
$0.1924 | $0.1931 | $0.185 | $9.68万 | $3,625.89万 | 0.79% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 657 |
WAXPWAX
|
$0.00417 | $0.00425 | $0.00408 | $6.97万 | $1,482.78万 | -1.19% |
| 641 |
SMCIBSMCIB
|
$31.22 | $33.73 | $30.33 | $8.63万 | — | -6.58% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 496 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $20.60万 | $1,079.20万 | 0.20% |
| 442 |
HOODBHOODB
|
$84.73 | $87.43 | $83.21 | $26.66万 | — | -1.11% |
相关站点
共 40 个
Filecoin _比特币
Aptos _比特币行情
SNDKB _加密货币行情
AAPLB _比特币
Litecoin _币种排行
TSLAB _加密货币行情
Cardano _BTC行情
Ethereum _BTC行情
XRP _加密货币行情
Initia _币种排行
Chainlink _BTC行情
Arbitrum _BTC行情
MSTRB _比特币
Mitosis _BTC行情
Huma Finance _比特币行情
NFPrompt _数字货币市值
Near Protocol _币种排行
Initia _币种排行
Ethereum _币种排行
INTCB _加密货币行情
Pepe _加密货币行情
Huma Finance _比特币
PAX Gold _BTC行情
THORChain _以太坊ETH价格
BNCB _比特币
Cosmos _比特币
Aster _BTC行情
Nomina _币种排行
QQQB _比特币
Official _比特币
Injective _数字货币市值
LITEB _币种排行
Ethereum _数字货币市值
Arbitrum _比特币行情
USD1 _BTC行情
Injective _比特币
牛来 _BTC行情
Sui _加密货币行情
GOOGLB _数字货币市值
牛来 _加密货币行情