24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $25.08万 | $265.00万 | 0.77% |
| 165 |
LUNCTerra Classic
|
$0.00004109 | $0.00004166 | $0.00004012 | $100.64万 | $2.76亿 | -1.01% |
| 383 |
AIGENSYNAIGENSYN
|
$0.01625 | $0.0164 | $0.01549 | $34.13万 | — | -0.49% |
| 94 |
AEROAerodrome Finance
|
$0.6128 | $0.6249 | $0.5895 | $244.42万 | $4.86亿 | -1.53% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 692 |
CRMBCRMB
|
$221.26 | $232.83 | $220.74 | $2.16万 | — | -3.43% |
| 608 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $11.35万 | $2,311.12万 | -0.68% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 236 |
BIOBIO Protocol
|
$0.02092 | $0.02155 | $0.02023 | $66.52万 | $3,374.30万 | -1.46% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 622 |
SUSHISushi
|
$0.1913 | $0.1936 | $0.185 | $10.43万 | $3,625.89万 | 0.26% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00423 | $0.00408 | $7.32万 | $1,482.78万 | -1.19% |
| 644 |
SMCIBSMCIB
|
$31.53 | $33.54 | $30.33 | $8.60万 | — | -5.91% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 477 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $22.00万 | $1,079.20万 | -0.20% |
| 456 |
HOODBHOODB
|
$85.64 | $87.43 | $83.21 | $25.15万 | — | -0.13% |
相关站点
共 40 个
CRCLB _币种排行
USDC _币种排行
Chainlink _比特币
牛来 _币种排行
Celo _BTC行情
INTWB _加密货币行情
United Stables _币种排行
Plasma _以太坊ETH价格
MegaETH _BTC行情
Haedal _BTC行情
Ethena USDe _BTC行情
United Stables _数字货币市值
Near Protocol _币种排行
PAX Gold _比特币
Official _比特币
Pump.fun _比特币行情
Near Protocol _BTC行情
QQQB _比特币行情
EUR _比特币行情
Zcash _数字货币市值
Starknet _比特币
AAPLB _比特币行情
BFUSD _币种排行
LayerZero _BTC行情
Ondo _币种排行
KORUB _以太坊ETH价格
Dogecoin _BTC行情
Uniswap _比特币
Morpho _币种排行
Cosmos _比特币
Filecoin _BTC行情
SOXLB _币种排行
Nomina _以太坊ETH价格
Artificial _比特币行情
Uniswap _BTC行情
Cosmos _比特币行情
Official _加密货币行情
Celestia _币种排行
Caldera _比特币行情
LayerZero _币种排行