24H 最高$246.50
24H 最低$243.15
今日开盘$244.25
24H 成交量$10.31万
流通市值—
24H 涨跌额($0.34)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
CITYManchester City Fan Token
|
$0.241 | $0.247 | $0.234 | $13.90万 | $241.52万 | 0.00% |
| 246 |
LUNCTerra Classic
|
$0.00003908 | $0.0000394 | $0.00003852 | $58.87万 | $2.64亿 | 0.64% |
| 505 |
AIGENSYNAIGENSYN
|
$0.01401 | $0.01413 | $0.0138 | $17.58万 | — | 0.07% |
| 109 |
AEROAerodrome Finance
|
$0.5588 | $0.5614 | $0.5262 | $190.85万 | $1.57亿 | 3.67% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 354 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 682 |
CRMBCRMB
|
$217.81 | $217.81 | $209.23 | $3.92万 | — | 2.55% |
| 241 |
STRAXStratis
|
$0.00907 | $0.00974 | $0.00858 | $61.17万 | $1,940.30万 | 3.66% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 275 |
BIOBIO Protocol
|
$0.02022 | $0.0204 | $0.01954 | $50.48万 | $3,216.82万 | 2.38% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 613 |
SUSHISushi
|
$0.1758 | $0.1779 | $0.173 | $10.18万 | $3,363.52万 | 0.57% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 647 |
WAXPWAX
|
$0.00381 | $0.00385 | $0.0037 | $7.36万 | $1,326.88万 | 1.60% |
| 583 |
SMCIBSMCIB
|
$30.86 | $30.88 | $27.17 | $12.12万 | — | 11.09% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 497 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 508 |
ROBOFabric Protocol
|
$0.00442 | $0.00447 | $0.00424 | $17.40万 | $957.21万 | 2.55% |
| 318 |
HOODBHOODB
|
$84.73 | $85.08 | $80.02 | $41.41万 | — | 5.07% |