24H 最高$0.000699
24H 最低$0.00068
今日开盘$0.000691
24H 成交量$17.63万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
CITYManchester City Fan Token
|
$0.244 | $0.274 | $0.239 | $69.69万 | $246.72万 | -3.18% |
| 151 |
LUNCTerra Classic
|
$0.00003996 | $0.00004123 | $0.00003978 | $81.58万 | $2.72亿 | -1.96% |
| 564 |
AIGENSYNAIGENSYN
|
$0.01466 | $0.01509 | $0.01461 | $7.88万 | — | -2.72% |
| 62 |
AEROAerodrome Finance
|
$0.6115 | $0.633 | $0.5908 | $261.30万 | $1.88亿 | 0.56% |
| 46 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 297 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 688 |
CRMBCRMB
|
$213.42 | $214.65 | $213.01 | $3,240.46 | — | 0.01% |
| 452 |
STRAXStratis
|
$0.0095 | $0.00994 | $0.00943 | $15.86万 | $2,112.64万 | -1.25% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 403 |
BIOBIO Protocol
|
$0.01969 | $0.02046 | $0.01959 | $20.52万 | $3,209.21万 | -2.81% |
| 190 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 478 |
SUSHISushi
|
$0.1788 | $0.1824 | $0.1785 | $14.14万 | $3,445.96万 | -1.97% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 163 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 597 |
WAXPWAX
|
$0.00384 | $0.00397 | $0.00382 | $5.57万 | $1,372.36万 | -2.79% |
| 670 |
SMCIBSMCIB
|
$28.77 | $29.07 | $28.75 | $7,143.84 | — | -0.14% |
| 228 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 429 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 467 |
ROBOFabric Protocol
|
$0.00465 | $0.00488 | $0.00463 | $14.91万 | $1,040.25万 | -3.33% |
| 513 |
HOODBHOODB
|
$80.47 | $81.44 | $80.37 | $11.73万 | — | -0.72% |
相关站点
共 40 个
First Digital _币种排行
Polkadot _币种排行
Pepe _加密货币行情
牛来 _加密货币行情
First Digital _加密货币行情
Chainlink _加密货币行情
Polygon _币种排行
TONToken _以太坊ETH价格
Caldera _币种排行
EUR _币种排行
Vanar Chain _数字货币市值
Injective _币种排行
Polygon _以太坊ETH价格
Celestia _BTC行情
瑞波币 _数字货币市值
Hedera _加密货币行情
Act I : The _币种排行
Aave _币种排行
Tether Gold _加密货币行情
CyberConnect _数字货币市值
Gram _比特币行情
Pepe _数字货币市值
牛来 _数字货币市值
MegaETH _加密货币行情
BFUSD _比特币行情
Tether Gold _BTC行情
BEAMX _BTC行情
Avalanche _BTC行情
Polygon _数字货币市值
Reserve Rights _币种排行
USDC _BTC行情
瑞波币 _币种排行
BEAMX _BTC行情
比特现金 _数字货币市值
LayerZero _BTC行情
Gitcoin _加密货币行情
Plasma _加密货币行情
Injective _数字货币市值
RWUSD _币种排行
Solana _BTC行情