24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.039
24H 成交量$30.29万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.254 | $24.06万 | $265.00万 | -1.14% |
| 174 |
LUNCTerra Classic
|
$0.00004129 | $0.00004179 | $0.00004012 | $92.24万 | $2.76亿 | -0.31% |
| 400 |
AIGENSYNAIGENSYN
|
$0.01593 | $0.01646 | $0.01549 | $31.45万 | — | -2.63% |
| 95 |
AEROAerodrome Finance
|
$0.6033 | $0.627 | $0.5895 | $264.07万 | $4.86亿 | -2.19% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 692 |
CRMBCRMB
|
$222.42 | $232.83 | $222.24 | $2.14万 | — | -3.19% |
| 593 |
STRAXStratis
|
$0.01027 | $0.01045 | $0.0102 | $12.89万 | $2,311.12万 | -1.35% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 233 |
BIOBIO Protocol
|
$0.02069 | $0.02145 | $0.02023 | $66.57万 | $3,374.30万 | -1.76% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 602 |
SUSHISushi
|
$0.1903 | $0.1931 | $0.185 | $11.87万 | $3,625.89万 | 0.11% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.94万 | $1,482.78万 | -1.66% |
| 638 |
SMCIBSMCIB
|
$31.09 | $33.73 | $30.33 | $8.70万 | — | -7.61% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 457 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.75万 | $1,079.20万 | -1.81% |
| 439 |
HOODBHOODB
|
$84.14 | $87.43 | $83.21 | $26.81万 | — | -2.21% |
相关站点
共 40 个
Tether Gold _BTC行情
MUB _加密货币行情
Injective _以太坊ETH价格
Injective _加密货币行情
MARSCOIN _以太坊ETH价格
LayerZero _比特币
Tether Gold _BTC行情
1000CAT _加密货币行情
MARSCOIN _以太坊ETH价格
NFPrompt _以太坊ETH价格
LITEB _币种排行
DRAMB _BTC行情
NFPrompt _数字货币市值
Aptos _币种排行
RWUSD _数字货币市值
Bitcoin _币种排行
MSTRB _加密货币行情
Gitcoin _BTC行情
SOXLB _加密货币行情
Chainlink _以太坊ETH价格
Caldera _以太坊ETH价格
Gram _BTC行情
牛来 _数字货币市值
USDC _BTC行情
NBISB _比特币行情
Cardano _加密货币行情
PAX Gold _比特币行情
Gram _以太坊ETH价格
Aave _比特币行情
Arbitrum _比特币行情
Sui _加密货币行情
Sui _数字货币市值
MUB _BTC行情
LITEB _比特币
Stellar _币种排行
USD1 _比特币行情
TONToken _BTC行情
XRP _以太坊ETH价格
NBISB _比特币
Nomina _比特币