24H 最高$678.93
24H 最低$585.43
今日开盘$587.06
24H 成交量$152.82万
流通市值—
24H 涨跌额($63.97)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
CITYManchester City Fan Token
|
$0.235 | $0.247 | $0.225 | $16.47万 | $242.31万 | -2.08% |
| 261 |
LUNCTerra Classic
|
$0.00003874 | $0.0000394 | $0.00003854 | $53.53万 | $2.67亿 | -0.79% |
| 530 |
AIGENSYNAIGENSYN
|
$0.01394 | $0.01413 | $0.0138 | $14.80万 | — | -0.57% |
| 111 |
AEROAerodrome Finance
|
$0.5559 | $0.5677 | $0.5328 | $177.15万 | $1.62亿 | 1.52% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 678 |
CRMBCRMB
|
$217.2 | $217.96 | $212.50 | $3.87万 | — | 1.65% |
| 232 |
STRAXStratis
|
$0.009 | $0.00974 | $0.0086 | $64.60万 | $1,997.67万 | 3.33% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 284 |
BIOBIO Protocol
|
$0.01999 | $0.0204 | $0.01974 | $47.28万 | $3,300.15万 | 1.11% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 601 |
SUSHISushi
|
$0.174 | $0.1779 | $0.1729 | $10.06万 | $3,401.18万 | -0.80% |
| 621 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 653 |
WAXPWAX
|
$0.00378 | $0.00385 | $0.0037 | $6.31万 | $1,364.19万 | 0.80% |
| 562 |
SMCIBSMCIB
|
$30.58 | $31.17 | $27.75 | $12.46万 | — | 9.68% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 560 |
ROBOFabric Protocol
|
$0.00438 | $0.00447 | $0.00429 | $12.95万 | $991.19万 | 1.86% |
| 328 |
HOODBHOODB
|
$84.68 | $86.17 | $81.00 | $39.03万 | — | 3.81% |