24H 最高$0.2146
24H 最低$0.1743
今日开盘$0.1796
24H 成交量$809.44万
流通市值$4,199.50万
24H 涨跌额($0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $21.37万 | $264.05万 | -0.76% |
| 156 |
LUNCTerra Classic
|
$0.00004183 | $0.00004243 | $0.00003963 | $131.29万 | $2.84亿 | 1.78% |
| 546 |
AIGENSYNAIGENSYN
|
$0.01631 | $0.01657 | $0.01541 | $19.88万 | — | 2.00% |
| 93 |
AEROAerodrome Finance
|
$0.6338 | $0.6563 | $0.6019 | $360.28万 | $2.37亿 | 1.98% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 394 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$226.26 | $234.05 | $218.26 | $5.71万 | — | 2.40% |
| 569 |
STRAXStratis
|
$0.01038 | $0.0105 | $0.0102 | $16.84万 | $2,303.11万 | 0.00% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 278 |
BIOBio Protocol
|
$0.02122 | $0.02186 | $0.01979 | $58.87万 | $3,436.08万 | 2.81% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 496 |
SUSHISushi
|
$0.1946 | $0.2007 | $0.1838 | $23.60万 | $3,723.85万 | 1.35% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 595 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00404 | $15.03万 | $1,501.25万 | 0.96% |
| 362 |
SMCIBSMCIB
|
$29.83 | $34.94 | $29.50 | $40.28万 | — | -12.11% |
| 314 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 519 |
ROBOFabric Protocol
|
$0.00513 | $0.00525 | $0.00473 | $21.93万 | $1,129.91万 | 2.19% |
| 338 |
HOODBHOODB
|
$87.81 | $88.84 | $81.90 | $46.50万 | — | 2.08% |
相关站点
共 40 个
Starknet _比特币行情
Bubblemaps _比特币
Aster _币种排行
Plasma _比特币
Raydium _BTC行情
艾达币 _比特币
BEAMX _比特币行情
BEB _以太坊ETH价格
EUR _以太坊ETH价格
AMDB _加密货币行情
Internet _币种排行
Pudgy Penguins _以太坊ETH价格
Internet _比特币
USD1 _以太坊ETH价格
Worldcoin _币种排行
MarsCoin _比特币
United Stables _加密货币行情
Sui _BTC行情
Hyperliquid _数字货币市值
Bubblemaps _比特币
RWUSD _币种排行
Quant _比特币
BFUSD _比特币行情
狗币 _比特币行情
Quant _比特币行情
Quant _数字货币市值
Uniswap _以太坊ETH价格
Polkadot _BTC行情
Avalanche _BTC行情
Bittensor _比特币行情
PAX Gold _币种排行
NFPrompt _BTC行情
Haedal _比特币
MarsCoin _比特币
PAX Gold _比特币
BEAMX _币种排行
Gram _BTC行情
Virtuals _比特币行情
波场 _加密货币行情
达世币 _以太坊ETH价格