24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
CITYManchester City Fan Token
|
$0.259 | $0.274 | $0.248 | $47.63万 | $255.33万 | 3.60% |
| 158 |
LUNCTerra Classic
|
$0.00004063 | $0.00004174 | $0.00004045 | $93.08万 | $2.80亿 | -2.00% |
| 567 |
AIGENSYNAIGENSYN
|
$0.01486 | $0.01546 | $0.01483 | $11.61万 | — | -2.11% |
| 114 |
AEROAerodrome Finance
|
$0.5954 | $0.6214 | $0.5946 | $149.32万 | $1.94亿 | -1.98% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 687 |
CRMBCRMB
|
$214.05 | $218.71 | $211.53 | $2.43万 | — | -1.72% |
| 289 |
STRAXStratis
|
$0.0096 | $0.01006 | $0.0093 | $44.88万 | $2,213.08万 | -3.81% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 358 |
BIOBIO Protocol
|
$0.02003 | $0.02058 | $0.01997 | $32.03万 | $3,329.32万 | -2.20% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 609 |
SUSHISushi
|
$0.1798 | $0.1878 | $0.1796 | $8.87万 | $3,565.29万 | -2.86% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 628 |
WAXPWAX
|
$0.00391 | $0.00405 | $0.00389 | $7.35万 | $1,436.51万 | -2.74% |
| 511 |
SMCIBSMCIB
|
$28.88 | $29.45 | $27.91 | $16.07万 | — | 0.77% |
| 257 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 515 |
ROBOFabric Protocol
|
$0.00472 | $0.00489 | $0.0047 | $15.72万 | $1,065.58万 | -3.08% |
| 459 |
HOODBHOODB
|
$81.11 | $81.65 | $78.10 | $20.68万 | — | 1.17% |
相关站点
共 40 个
以太坊 _比特币行情
Pump.fun _数字货币市值
达世币 _加密货币行情
Tether Gold _BTC行情
Pyth Network _币种排行
以太坊 _以太坊ETH价格
Solana _数字货币市值
Raydium _比特币
DODO _以太坊ETH价格
艾达币 _加密货币行情
Pump.fun _以太坊ETH价格
Pyth Network _数字货币市值
Ethena USDe _币种排行
RWUSD _数字货币市值
DODO _比特币行情
狗币 _BTC行情
Pump.fun _数字货币市值
Wrapped _BTC行情
Plasma _数字货币市值
Zama _数字货币市值
Plasma _以太坊ETH价格
Mitosis _比特币行情
牛来 _以太坊ETH价格
USD1 _比特币
CyberConnect _数字货币市值
TQQQB _比特币
Injective _数字货币市值
Ethena USDe _比特币行情
Uniswap _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _币种排行
DODO _比特币行情
Act I : The _以太坊ETH价格
Aptos _以太坊ETH价格
Hyperliquid _币种排行
TQQQB _加密货币行情
Meteora _比特币行情
Hyperliquid _币种排行
大零币 _比特币
Plasma _数字货币市值