24H 最高$2.20
24H 最低$2.10
今日开盘$2.189
24H 成交量$10.50万
流通市值$883.99万
24H 涨跌额(-$0.08)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
CITYManchester City Fan Token
|
$0.243 | $0.274 | $0.239 | $58.22万 | $246.72万 | -9.67% |
| 185 |
LUNCTerra Classic
|
$0.00003986 | $0.00004096 | $0.00003956 | $62.87万 | $2.72亿 | -2.57% |
| 577 |
AIGENSYNAIGENSYN
|
$0.01457 | $0.01495 | $0.01451 | $6.97万 | — | -2.22% |
| 58 |
AEROAerodrome Finance
|
$0.5988 | $0.633 | $0.5908 | $295.27万 | $1.88亿 | 0.13% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 286 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 685 |
CRMBCRMB
|
$213.98 | $214.70 | $213.38 | $3,584.04 | — | -0.01% |
| 502 |
STRAXStratis
|
$0.00945 | $0.00994 | $0.00943 | $11.69万 | $2,112.64万 | -1.97% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 430 |
BIOBIO Protocol
|
$0.01951 | $0.02016 | $0.01945 | $16.91万 | $3,209.21万 | -3.03% |
| 183 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 501 |
SUSHISushi
|
$0.178 | $0.1819 | $0.1767 | $11.70万 | $3,445.96万 | -1.39% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 594 |
WAXPWAX
|
$0.00381 | $0.00395 | $0.00381 | $5.82万 | $1,372.36万 | -2.81% |
| 669 |
SMCIBSMCIB
|
$28.89 | $28.96 | $28.75 | $5,367.68 | — | 0.31% |
| 219 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 421 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 515 |
ROBOFabric Protocol
|
$0.00464 | $0.00478 | $0.00461 | $10.96万 | $1,040.25万 | -2.11% |
| 540 |
HOODBHOODB
|
$80.89 | $81.19 | $80.37 | $9.65万 | — | -0.28% |
相关站点
共 40 个
应用链 _币种排行
Shiba Inu _加密货币行情
Holo _比特币
莱特币 _BTC行情
Celestia _比特币
Aerodrome _币种排行
Sui _比特币行情
Bubblemaps _BTC行情
大零币 _比特币
币安币 _加密货币行情
以太坊 _以太坊ETH价格
Official _比特币
BUSD _BTC行情
比特币 _加密货币行情
COCOS _以太坊ETH价格
Starknet _以太坊ETH价格
BitTensor _数字货币市值
Zama _BTC行情
TONToken _币种排行
BitTensor _以太坊ETH价格
Polygon _币种排行
Ether.fi _比特币行情
波场 _币种排行
LayerZero _比特币行情
Celestia _以太坊ETH价格
Pump.fun _数字货币市值
Polymath _比特币
Sui _BTC行情
Hashflow _数字货币市值
Hashflow _比特币
Hashflow _数字货币市值
Shiba Inu _BTC行情
Aave _BTC行情
Hashflow _数字货币市值
比特币 _BTC行情
Holo _以太坊ETH价格
Caldera _加密货币行情
Holo _BTC行情
恒星币 _比特币行情
Caldera _加密货币行情