24H 最高$0.01352
24H 最低$0.01276
今日开盘$0.0131
24H 成交量$155.63万
流通市值$2,572.91万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
CITYManchester City Fan Token
|
$0.244 | $0.247 | $0.237 | $17.00万 | $241.52万 | 0.00% |
| 248 |
LUNCTerra Classic
|
$0.00003879 | $0.00003983 | $0.00003843 | $71.12万 | $2.64亿 | -2.07% |
| 489 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.01448 | $0.0138 | $23.40万 | — | -2.25% |
| 95 |
AEROAerodrome Finance
|
$0.5398 | $0.568 | $0.5262 | $274.59万 | $1.57亿 | -3.40% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 686 |
CRMBCRMB
|
$213.14 | $216.02 | $209.23 | $3.06万 | — | -0.79% |
| 190 |
STRAXStratis
|
$0.00874 | $0.00985 | $0.00858 | $96.81万 | $1,940.30万 | -3.74% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 254 |
BIOBIO Protocol
|
$0.02004 | $0.0204 | $0.01944 | $68.73万 | $3,216.82万 | -0.15% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 580 |
SUSHISushi
|
$0.1735 | $0.1806 | $0.1721 | $15.03万 | $3,363.52万 | -2.36% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 614 |
WAXPWAX
|
$0.00373 | $0.00385 | $0.0037 | $11.51万 | $1,326.88万 | -2.36% |
| 602 |
SMCIBSMCIB
|
$29.52 | $29.56 | $27.17 | $13.31万 | — | 1.58% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 433 |
ROBOFabric Protocol
|
$0.0043 | $0.0045 | $0.00424 | $29.02万 | $957.21万 | -3.59% |
| 251 |
HOODBHOODB
|
$82.5 | $83.37 | $80.02 | $69.86万 | — | -0.52% |
相关站点
共 40 个
Celestia _加密货币行情
Sophon _加密货币行情
Ripple USD _BTC行情
比特币 _比特币行情
OFFICIAL TRUMP _加密货币行情
Ethena _数字货币市值
USD1 _币种排行
Aptos _比特币行情
恒星币 _币种排行
TQQQB _比特币
SOXSB _比特币行情
Artificial _比特币
QQQB _币种排行
SOXSB _以太坊ETH价格
PAX Gold _加密货币行情
Wrapped _币种排行
Uniswap _加密货币行情
Solana _比特币行情
Official _以太坊ETH价格
恒星币 _数字货币市值
牛来 _以太坊ETH价格
Prometeus _数字货币市值
大零币 _数字货币市值
TQQQB _数字货币市值
Arbitrum _币种排行
Initia _加密货币行情
Official _以太坊ETH价格
Polkadot _比特币行情
达世币 _比特币
Polygon _加密货币行情
Sophon _比特币行情
Sophon _加密货币行情
Pump.fun _数字货币市值
Caldera _BTC行情
Pyth Network _加密货币行情
USD1 _比特币行情
ONEchain _以太坊ETH价格
RWUSD _比特币
Solana _BTC行情
Worldcoin _BTC行情