24H 最高$55.07
24H 最低$50.78
今日开盘$54.39
24H 成交量$32.89万
流通市值—
24H 涨跌额($0.18)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $23.45万 | $265.00万 | 1.15% |
| 163 |
LUNCTerra Classic
|
$0.00004129 | $0.00004166 | $0.00004012 | $100.68万 | $2.76亿 | -0.24% |
| 386 |
AIGENSYNAIGENSYN
|
$0.01624 | $0.0164 | $0.01549 | $34.00万 | — | 0.43% |
| 94 |
AEROAerodrome Finance
|
$0.6122 | $0.6219 | $0.5895 | $244.20万 | $4.86亿 | -1.50% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$219.41 | $232.83 | $215.49 | $2.26万 | — | -5.39% |
| 604 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $11.43万 | $2,311.12万 | -0.39% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 238 |
BIOBIO Protocol
|
$0.02092 | $0.02155 | $0.02023 | $64.92万 | $3,374.30万 | -1.41% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 610 |
SUSHISushi
|
$0.1924 | $0.1936 | $0.185 | $11.10万 | $3,625.89万 | 0.79% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 655 |
WAXPWAX
|
$0.00417 | $0.00422 | $0.00408 | $7.13万 | $1,482.78万 | -0.95% |
| 645 |
SMCIBSMCIB
|
$31.72 | $33.51 | $30.33 | $8.20万 | — | -4.63% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 483 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $21.36万 | $1,079.20万 | -0.20% |
| 433 |
HOODBHOODB
|
$84.66 | $87.43 | $83.21 | $27.41万 | — | -2.66% |
相关站点
共 40 个
Sui _比特币
Worldcoin _比特币行情
Plasma _加密货币行情
BFUSD _加密货币行情
USD1 _币种排行
BitTensor _币种排行
Bitcoin _BTC行情
Bubblemaps _比特币行情
First Digital _以太坊ETH价格
NFPrompt _数字货币市值
MARSCOIN _BTC行情
TONToken _BTC行情
SKHYB _币种排行
USD1 _数字货币市值
SNXXB _以太坊ETH价格
Bubblemaps _加密货币行情
Ethereum _比特币
Bitcoin _加密货币行情
Vanar Chain _加密货币行情
BitTensor _比特币
GOOGLB _比特币行情
THORChain _加密货币行情
INTWB _数字货币市值
QQQB _比特币行情
SOXSB _数字货币市值
Aptos _加密货币行情
Acet _加密货币行情
AAPLB _以太坊ETH价格
Pepe _加密货币行情
Bitcoin _比特币
Pudgy Penguins _加密货币行情
AMDB _加密货币行情
Aster _加密货币行情
TRON _加密货币行情
Sui _比特币行情
INTWB _加密货币行情
NFPrompt _比特币
BNCB _比特币行情
USD1 _以太坊ETH价格
Nomina _加密货币行情