24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$276.45万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CITYManchester City Fan Token
|
$0.256 | $0.259 | $0.248 | $21.68万 | $255.33万 | 0.39% |
| 163 |
LUNCTerra Classic
|
$0.0000406 | $0.00004174 | $0.00004051 | $92.00万 | $2.80亿 | -1.96% |
| 552 |
AIGENSYNAIGENSYN
|
$0.01489 | $0.01546 | $0.01487 | $13.34万 | — | -1.91% |
| 97 |
AEROAerodrome Finance
|
$0.6014 | $0.6214 | $0.5946 | $191.94万 | $1.94亿 | 0.45% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 686 |
CRMBCRMB
|
$213.75 | $218.71 | $211.53 | $2.58万 | — | -1.88% |
| 284 |
STRAXStratis
|
$0.00961 | $0.01006 | $0.0093 | $44.76万 | $2,213.08万 | -3.51% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 351 |
BIOBIO Protocol
|
$0.02006 | $0.02058 | $0.02 | $33.91万 | $3,329.32万 | -0.99% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 613 |
SUSHISushi
|
$0.18 | $0.1878 | $0.1798 | $8.83万 | $3,565.29万 | -2.81% |
| 616 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 631 |
WAXPWAX
|
$0.00391 | $0.00406 | $0.00391 | $7.45万 | $1,436.51万 | -3.46% |
| 502 |
SMCIBSMCIB
|
$28.81 | $29.45 | $27.91 | $16.97万 | — | 1.55% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 496 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 528 |
ROBOFabric Protocol
|
$0.00473 | $0.00492 | $0.0047 | $15.02万 | $1,065.58万 | -2.68% |
| 393 |
HOODBHOODB
|
$81.21 | $81.65 | $78.10 | $28.11万 | — | 1.37% |
相关站点
共 40 个
大零币 _加密货币行情
Arbitrum _BTC行情
Hashflow _数字货币市值
BMNRB _加密货币行情
Tether Gold _加密货币行情
SOXSB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Polygon _数字货币市值
Aave _加密货币行情
Ripple USD _BTC行情
OFFICIAL TRUMP _加密货币行情
牛来 _比特币行情
Huma Finance _比特币行情
Aave _BTC行情
BEAMX _数字货币市值
Gram _数字货币市值
狗币 _比特币行情
Pudgy Penguins _比特币
狗币 _数字货币市值
Uniswap _比特币行情
QQQB _BTC行情
Ethena USDe _比特币行情
CyberConnect _比特币
BFUSD _币种排行
Ethena USDe _币种排行
Meteora _币种排行
Caldera _加密货币行情
Ondo _以太坊ETH价格
SOXSB _比特币行情
Wormhole _加密货币行情
Aster _比特币行情
Aptos _数字货币市值
Pump.fun _数字货币市值
StraitsX USD _BTC行情
Caldera _以太坊ETH价格
Celo _币种排行
恒星币 _加密货币行情
Pump.fun _比特币
Caldera _数字货币市值
Pudgy Penguins _BTC行情