24H 最高$0.01003
24H 最低$0.00963
今日开盘$0.00982
24H 成交量$14.50万
流通市值$2,837.38万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.09万 | $265.00万 | 1.94% |
| 177 |
LUNCTerra Classic
|
$0.0000411 | $0.00004166 | $0.00004012 | $81.76万 | $2.26亿 | 1.41% |
| 398 |
AIGENSYNAIGENSYN
|
$0.01602 | $0.0164 | $0.01549 | $28.96万 | — | 0.82% |
| 75 |
AEROAerodrome Finance
|
$0.6298 | $0.6326 | $0.5895 | $309.29万 | $4.70亿 | 4.78% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 351 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.85万 | — | -2.16% |
| 569 |
STRAXStratis
|
$0.01042 | $0.01042 | $0.01021 | $12.46万 | $2,311.12万 | 1.76% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 300 |
BIOBio Protocol
|
$0.02068 | $0.02155 | $0.02023 | $43.35万 | $4,438.12万 | -0.96% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 634 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.13万 | $5,492.89万 | 2.02% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 655 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.26万 | $1,482.78万 | 0.72% |
| 211 |
SMCIBSMCIB
|
$34.32 | $34.94 | $30.42 | $70.71万 | — | 10.60% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 532 |
ROBOFabric Protocol
|
$0.005 | $0.00505 | $0.00474 | $14.73万 | $1,079.20万 | 2.46% |
| 463 |
HOODBHOODB
|
$85.68 | $86.33 | $83.21 | $20.59万 | — | 1.87% |
相关站点
共 40 个
以太坊 _比特币行情
Aster _比特币行情
NFPrompt _以太坊ETH价格
Aerodrome _以太坊ETH价格
THORChain _以太坊ETH价格
Gram _加密货币行情
莱特币 _数字货币市值
Initia _BTC行情
Aptos _币种排行
Cosmos Hub _加密货币行情
Morpho _BTC行情
USDC _比特币行情
波场 _比特币
瑞波币 _币种排行
Morpho _以太坊ETH价格
艾达币 _以太坊ETH价格
NFPrompt _比特币
Internet _BTC行情
First Digital _币种排行
瑞波币 _BTC行情
Arbitrum _数字货币市值
Tether Gold _加密货币行情
Gram _比特币行情
Caldera _BTC行情
INTWB _数字货币市值
Internet _数字货币市值
币安币 _以太坊ETH价格
AAPLB _数字货币市值
Internet _比特币
Arbitrum _BTC行情
RWUSD _BTC行情
Artificial _数字货币市值
SOXSB _数字货币市值
比特币 _币种排行
World Liberty _币种排行
Caldera _数字货币市值
Caldera _比特币行情
大零币 _币种排行
Cosmos Hub _BTC行情
Chainlink _币种排行