24H 最高$0.0664
24H 最低$0.06358
今日开盘$0.06621
24H 成交量$113.37万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $23.39万 | $265.00万 | 0.77% |
| 163 |
LUNCTerra Classic
|
$0.00004119 | $0.00004166 | $0.00004012 | $100.79万 | $2.76亿 | -0.34% |
| 385 |
AIGENSYNAIGENSYN
|
$0.01624 | $0.0164 | $0.01549 | $33.85万 | — | 0.74% |
| 95 |
AEROAerodrome Finance
|
$0.6087 | $0.6219 | $0.5895 | $243.90万 | $4.86亿 | -1.60% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$219.86 | $232.83 | $215.49 | $2.14万 | — | -5.48% |
| 603 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $11.42万 | $2,311.12万 | -0.67% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 239 |
BIOBIO Protocol
|
$0.02087 | $0.02155 | $0.02023 | $64.63万 | $3,374.30万 | -1.51% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 610 |
SUSHISushi
|
$0.1924 | $0.1936 | $0.185 | $11.06万 | $3,625.89万 | 0.63% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 655 |
WAXPWAX
|
$0.00417 | $0.00422 | $0.00408 | $7.16万 | $1,482.78万 | -0.95% |
| 649 |
SMCIBSMCIB
|
$31.69 | $33.51 | $30.33 | $8.12万 | — | -4.92% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 529 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 483 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $21.39万 | $1,079.20万 | -0.20% |
| 430 |
HOODBHOODB
|
$84.55 | $87.43 | $83.21 | $27.64万 | — | -2.09% |
相关站点
共 40 个
Solana _比特币
Plasma _加密货币行情
Morpho _数字货币市值
LITEB _以太坊ETH价格
Worldcoin _比特币行情
Acet _加密货币行情
Hedera _以太坊ETH价格
Pump.fun _数字货币市值
Aerodrome _以太坊ETH价格
Celo _以太坊ETH价格
Bubblemaps _比特币行情
SNXXB _以太坊ETH价格
Gitcoin _BTC行情
Hashflow _比特币行情
BNB _比特币行情
XRP _比特币
Pepe _比特币行情
Acet _BTC行情
Holo _比特币行情
Ondo _比特币
CRCLB _以太坊ETH价格
LayerZero _以太坊ETH价格
Filecoin _比特币行情
GOOGLB _币种排行
BFUSD _数字货币市值
INTWB _比特币行情
RWUSD _以太坊ETH价格
AAPLB _数字货币市值
MUB _比特币行情
Aerodrome _比特币行情
PAX Gold _币种排行
Hyperliquid _BTC行情
Hashflow _BTC行情
Nomina _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
TRON _BTC行情
BitTensor _BTC行情
EUR _数字货币市值
Official _比特币行情
BitTensor _BTC行情