24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.21万 | $242.04万 | 2.10% |
| 159 |
LUNCTerra Classic
|
$0.00003974 | $0.00004058 | $0.0000375 | $141.75万 | $2.71亿 | 0.28% |
| 459 |
AIGENSYNAIGENSYN
|
$0.01411 | $0.01457 | $0.01338 | $29.59万 | — | 0.07% |
| 110 |
AEROAerodrome Finance
|
$0.5701 | $0.5893 | $0.5556 | $263.73万 | $1.74亿 | -3.14% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 415 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 694 |
CRMBCRMB
|
$215.36 | $217.81 | $212.74 | $1.32万 | — | 0.56% |
| 331 |
STRAXStratis
|
$0.00887 | $0.00959 | $0.00852 | $48.97万 | $2,008.51万 | -5.44% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 124 |
BIOBIO Protocol
|
$0.01994 | $0.021 | $0.01822 | $195.30万 | $3,273.81万 | 3.58% |
| 274 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 546 |
SUSHISushi
|
$0.1775 | $0.1818 | $0.1679 | $21.37万 | $3,428.97万 | 0.85% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 238 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 618 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.69万 | $1,361.70万 | 1.60% |
| 538 |
SMCIBSMCIB
|
$28.71 | $29.73 | $27.20 | $21.76万 | — | 0.14% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 578 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 442 |
ROBOFabric Protocol
|
$0.00452 | $0.00469 | $0.0042 | $32.00万 | $1,016.57万 | 0.00% |
| 273 |
HOODBHOODB
|
$83.24 | $85.33 | $78.60 | $63.76万 | — | 3.24% |
相关站点
共 40 个
莱特币 _比特币
Zama _数字货币市值
Raydium _数字货币市值
KORUB _BTC行情
Pepe _比特币
Ethena _BTC行情
USDC _加密货币行情
Wrapped _以太坊ETH价格
Hedera _BTC行情
艾达币 _币种排行
Aptos _币种排行
Pudgy Penguins _BTC行情
Worldcoin _以太坊ETH价格
Bubblemaps _比特币行情
Zama _比特币行情
Aster _比特币行情
以太坊 _BTC行情
Hedera _以太坊ETH价格
Gains Network _BTC行情
Near Protocol _币种排行
Uniswap _加密货币行情
Aave _以太坊ETH价格
Aave _数字货币市值
Ethena _数字货币市值
QQQB _币种排行
OFFICIAL TRUMP _币种排行
牛来 _币种排行
USD1 _以太坊ETH价格
Hedera _数字货币市值
Ether.fi _比特币
First Neiro _加密货币行情
Ethena _币种排行
Solana _比特币
NFPrompt _以太坊ETH价格
Wrapped _数字货币市值
莱特币 _币种排行
SNXXB _比特币行情
Ethena _以太坊ETH价格
ONEchain _币种排行
Test _币种排行