24H 最高$0.8698
24H 最低$0.8188
今日开盘$0.8223
24H 成交量$2,205.06万
流通市值$35.08亿
24H 涨跌额($0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $15.04万 | $242.04万 | 2.10% |
| 228 |
LUNCTerra Classic
|
$0.00003957 | $0.00004058 | $0.00003917 | $71.29万 | $2.71亿 | 0.97% |
| 511 |
AIGENSYNAIGENSYN
|
$0.0142 | $0.01457 | $0.01393 | $17.95万 | — | 1.36% |
| 104 |
AEROAerodrome Finance
|
$0.5597 | $0.5844 | $0.5477 | $240.88万 | $1.74亿 | -0.75% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 687 |
CRMBCRMB
|
$214.71 | $217.72 | $214.04 | $2.39万 | — | -0.85% |
| 338 |
STRAXStratis
|
$0.00905 | $0.00943 | $0.00868 | $40.77万 | $2,008.51万 | 3.19% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 126 |
BIOBIO Protocol
|
$0.01998 | $0.021 | $0.01968 | $155.48万 | $3,273.81万 | 0.60% |
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 591 |
SUSHISushi
|
$0.1769 | $0.1818 | $0.1741 | $11.64万 | $3,428.97万 | 1.32% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 642 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00372 | $7.75万 | $1,361.70万 | 1.60% |
| 645 |
SMCIBSMCIB
|
$29.1 | $29.73 | $27.28 | $7.64万 | — | 3.30% |
| 289 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 512 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 465 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00441 | $22.82万 | $1,016.57万 | -3.27% |
| 203 |
HOODBHOODB
|
$83.08 | $85.33 | $79.53 | $80.88万 | — | 4.36% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
USD1 _比特币行情
Bubblemaps _比特币行情
United Stables _币种排行
艾达币 _比特币行情
Near Protocol _比特币
Artificial _比特币
Starknet _以太坊ETH价格
比特现金 _币种排行
Render _加密货币行情
BEAMX _币种排行
StraitsX USD _比特币
Ether.fi _比特币行情
Near Protocol _加密货币行情
Zilliqa _加密货币行情
Hyperliquid _比特币
Official _以太坊ETH价格
Gains Network _比特币
Meteora _加密货币行情
Filecoin _数字货币市值
Reserve Rights _以太坊ETH价格
EUR _比特币
THORChain _数字货币市值
Starknet _比特币
Injective _比特币行情
QQQB _币种排行
First Digital _以太坊ETH价格
MegaETH _币种排行
Aster _币种排行
Sign _币种排行
USD1 _币种排行
JUST _以太坊ETH价格
Injective _以太坊ETH价格
Official _币种排行
Polygon _数字货币市值
狗币 _以太坊ETH价格
ONEchain _比特币
Chainlink _比特币
RWUSD _币种排行
Hyperliquid _BTC行情