24H 最高$0.0318
24H 最低$0.03
今日开盘$0.0314
24H 成交量$28.49万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
CITYManchester City Fan Token
|
$0.261 | $0.267 | $0.254 | $24.42万 | $265.00万 | 0.00% |
| 169 |
LUNCTerra Classic
|
$0.0000413 | $0.00004179 | $0.00004012 | $99.52万 | $2.76亿 | -0.05% |
| 391 |
AIGENSYNAIGENSYN
|
$0.01613 | $0.01646 | $0.01549 | $33.50万 | — | -0.37% |
| 93 |
AEROAerodrome Finance
|
$0.6159 | $0.627 | $0.5895 | $250.17万 | $4.86亿 | -0.18% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 692 |
CRMBCRMB
|
$221.51 | $232.83 | $220.74 | $2.14万 | — | -3.23% |
| 605 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $11.70万 | $2,311.12万 | -0.19% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 228 |
BIOBIO Protocol
|
$0.02096 | $0.02155 | $0.02023 | $70.91万 | $3,374.30万 | -0.81% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 626 |
SUSHISushi
|
$0.1922 | $0.1931 | $0.185 | $10.23万 | $3,625.89万 | 0.89% |
| 648 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 658 |
WAXPWAX
|
$0.00417 | $0.00425 | $0.00408 | $6.98万 | $1,482.78万 | -0.95% |
| 643 |
SMCIBSMCIB
|
$31.49 | $33.73 | $30.33 | $8.63万 | — | -5.38% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 472 |
ROBOFabric Protocol
|
$0.00499 | $0.00502 | $0.00474 | $22.65万 | $1,079.20万 | 1.01% |
| 443 |
HOODBHOODB
|
$85.28 | $87.43 | $83.21 | $26.68万 | — | -0.07% |
相关站点
共 40 个
Haedal _以太坊ETH价格
United Stables _加密货币行情
Litecoin _比特币行情
LayerZero _比特币行情
Lisk _币种排行
BNB _BTC行情
Tether Gold _数字货币市值
Stellar _BTC行情
TQQQB _BTC行情
DRAMB _以太坊ETH价格
SNDKB _比特币
INTCB _以太坊ETH价格
LITEB _比特币行情
TONToken _BTC行情
SKHYB _比特币行情
TSLAB _以太坊ETH价格
BitTensor _币种排行
Dogecoin _比特币行情
Caldera _币种排行
Tether Gold _BTC行情
SOXLB _以太坊ETH价格
Ethereum _以太坊ETH价格
NBISB _以太坊ETH价格
Injective _比特币
Avalanche _比特币行情
Haedal _比特币行情
Dash _币种排行
Caldera _BTC行情
INTCB _加密货币行情
Uniswap _比特币
Lisk _比特币行情
Uniswap _比特币
Dogecoin _加密货币行情
CRCLB _比特币
Injective _比特币
Hyperliquid _比特币
NFPrompt _以太坊ETH价格
Cosmos _BTC行情
Pump.fun _比特币
Pump.fun _比特币行情